1648591385,2022-03-30 00:03,44.03,991.65,1006.71,125,4.91,-6.32,-64,1
1648591685,2022-03-30 00:08,44.52,991.65,1006.71,125,4.87,-6.21,-64,1
1648592285,2022-03-30 00:18,44.34,991.71,1006.77,125,4.82,-6.31,-64,1
1648592886,2022-03-30 00:28,44.77,991.77,1006.83,125,4.71,-6.28,-64,1
1648593486,2022-03-30 00:38,44.10,991.81,1006.87,125,4.66,-6.52,-64,1
1648594086,2022-03-30 00:48,43.82,991.86,1006.92,125,4.63,-6.63,-64,1
1648594686,2022-03-30 00:58,43.36,991.91,1006.97,125,4.63,-6.77,-64,1
1648594986,2022-03-30 01:03,43.43,991.91,1006.97,125,4.64,-6.74,-65,1
1648595587,2022-03-30 01:13,43.11,991.96,1007.02,125,4.64,-6.84,-63,1
1648596187,2022-03-30 01:23,44.93,991.90,1006.96,125,4.62,-6.32,-63,1
1648596787,2022-03-30 01:33,44.09,991.93,1006.99,125,4.66,-6.53,-64,1
1648597387,2022-03-30 01:43,46.91,991.95,1007.01,125,4.60,-5.77,-63,1
1648597988,2022-03-30 01:53,50.71,991.87,1006.93,125,4.24,-5.08,-63,1
1648598588,2022-03-30 02:03,50.67,991.72,1006.78,125,4.08,-5.24,-63,1
1648598888,2022-03-30 02:08,50.12,991.74,1006.80,125,4.01,-5.44,-63,1
1648599488,2022-03-30 02:18,51.04,991.73,1006.79,125,3.91,-5.30,-63,1
1648600089,2022-03-30 02:28,50.88,991.69,1006.75,125,3.77,-5.47,-63,1
1648600689,2022-03-30 02:38,52.38,991.63,1006.69,125,3.68,-5.17,-63,1
1648601289,2022-03-30 02:48,52.54,991.59,1006.65,125,3.63,-5.18,-63,1
1648601889,2022-03-30 02:58,52.67,991.67,1006.73,125,3.56,-5.21,-63,1
1648602190,2022-03-30 03:03,51.93,991.61,1006.67,125,3.58,-5.38,-63,1
1648602790,2022-03-30 03:13,51.61,991.61,1006.67,125,3.60,-5.44,-63,1
1648603393,2022-03-30 03:23,51.67,991.60,1006.66,125,3.64,-5.39,-63,1
1648603993,2022-03-30 03:33,51.52,991.60,1006.66,125,3.68,-5.39,-63,1
1648604593,2022-03-30 03:43,51.45,991.53,1006.59,125,3.73,-5.36,-63,1
1648605194,2022-03-30 03:53,51.79,991.58,1006.64,125,3.78,-5.23,-63,1
1648605794,2022-03-30 04:03,51.49,991.60,1006.66,125,3.82,-5.26,-63,1
1648606094,2022-03-30 04:08,51.49,991.57,1006.63,125,3.81,-5.27,-63,1
1648606694,2022-03-30 04:18,51.90,991.58,1006.64,125,3.78,-5.20,-63,1
1648607295,2022-03-30 04:28,51.94,991.54,1006.60,125,3.75,-5.22,-63,1
1648607895,2022-03-30 04:38,52.39,991.46,1006.52,125,3.67,-5.18,-63,1
1648608495,2022-03-30 04:48,51.75,991.44,1006.50,125,3.65,-5.36,-63,1
1648609095,2022-03-30 04:58,53.25,991.35,1006.41,125,3.53,-5.09,-63,1
1648609395,2022-03-30 05:03,52.78,991.33,1006.39,125,3.48,-5.26,-63,1
1648609996,2022-03-30 05:13,53.93,991.39,1006.45,125,3.42,-5.03,-63,1
1648610599,2022-03-30 05:23,52.68,991.35,1006.41,125,3.46,-5.30,-63,1
1648611199,2022-03-30 05:33,52.84,991.28,1006.34,125,3.47,-5.25,-63,1
1648611799,2022-03-30 05:43,52.88,991.21,1006.27,125,3.42,-5.29,-63,1
1648612400,2022-03-30 05:53,53.52,991.20,1006.26,125,3.41,-5.14,-64,1
1648613000,2022-03-30 06:03,52.71,991.13,1006.19,125,3.44,-5.31,-62,1
1648613300,2022-03-30 06:08,53.53,991.14,1006.20,125,3.36,-5.18,-63,1
1648613900,2022-03-30 06:18,53.00,991.05,1006.11,125,3.33,-5.34,-64,1
1648614500,2022-03-30 06:28,53.71,991.19,1006.25,125,3.21,-5.28,-63,1
1648615101,2022-03-30 06:38,53.68,991.17,1006.23,125,3.14,-5.35,-63,1
1648615701,2022-03-30 06:48,53.47,991.17,1006.23,125,3.09,-5.45,-63,1
1648616301,2022-03-30 06:58,54.29,991.23,1006.29,125,3.00,-5.33,-63,1
1648616601,2022-03-30 07:03,53.66,991.22,1006.28,125,3.00,-5.48,-63,1
1648617202,2022-03-30 07:13,53.60,991.28,1006.34,125,2.99,-5.51,-63,1
1648617805,2022-03-30 07:23,53.77,991.25,1006.31,125,3.06,-5.40,-64,1
1648618405,2022-03-30 07:33,53.46,991.25,1006.31,125,3.21,-5.34,-63,1
1648619005,2022-03-30 07:43,53.51,991.28,1006.34,125,3.30,-5.24,-64,1
1648619605,2022-03-30 07:53,53.79,991.25,1006.31,125,3.40,-5.08,-63,1
1648620206,2022-03-30 08:03,53.59,991.19,1006.25,125,3.52,-5.02,-64,1
1648620506,2022-03-30 08:08,53.79,991.17,1006.23,125,3.54,-4.95,-65,1
1648621106,2022-03-30 08:18,54.22,991.02,1006.08,125,3.59,-4.80,-65,1
1648621709,2022-03-30 08:28,54.09,990.96,1006.02,125,3.69,-4.73,-63,1
1648622310,2022-03-30 08:38,54.08,990.99,1006.05,125,3.77,-4.66,-64,1
1648622910,2022-03-30 08:48,54.81,990.96,1006.02,125,3.86,-4.40,-63,1
1648623510,2022-03-30 08:58,54.36,991.05,1006.11,125,4.01,-4.37,-62,1
1648623810,2022-03-30 09:03,54.67,991.04,1006.10,125,4.07,-4.24,-64,1
1648624411,2022-03-30 09:13,54.91,991.13,1006.19,125,4.31,-3.96,-60,1
1648625011,2022-03-30 09:23,53.56,991.15,1006.21,125,4.47,-4.14,-59,1
1648625614,2022-03-30 09:33,53.89,991.17,1006.23,125,4.53,-4.00,-61,1
1648626214,2022-03-30 09:43,54.19,991.07,1006.13,125,4.64,-3.82,-63,1
1648626815,2022-03-30 09:53,53.51,991.07,1006.13,125,4.98,-3.68,-63,1
1648627415,2022-03-30 10:03,52.26,991.07,1006.13,125,5.22,-3.77,-65,1
1648627715,2022-03-30 10:08,52.15,991.08,1006.14,125,5.42,-3.61,-66,1
1648628315,2022-03-30 10:18,51.91,990.93,1005.99,125,5.80,-3.32,-64,1
1648628915,2022-03-30 10:28,50.88,990.96,1006.02,125,6.11,-3.30,-63,1
1648629519,2022-03-30 10:38,49.90,990.85,1005.91,125,6.52,-3.18,-63,1
1648630119,2022-03-30 10:48,49.84,990.79,1005.85,125,6.82,-2.92,-63,1
1648630719,2022-03-30 10:58,49.75,990.69,1005.75,125,6.94,-2.83,-60,1
1648631019,2022-03-30 11:03,49.31,990.66,1005.72,125,7.16,-2.75,-61,1
1648631620,2022-03-30 11:13,48.99,990.66,1005.72,125,7.32,-2.69,-60,1
1648632220,2022-03-30 11:23,48.97,990.57,1005.63,125,7.50,-2.53,-62,1
1648632820,2022-03-30 11:33,49.16,990.48,1005.54,125,7.66,-2.33,-63,1
1648633424,2022-03-30 11:43,48.37,990.49,1005.55,125,7.69,-2.52,-66,1
1648634024,2022-03-30 11:53,49.09,990.56,1005.62,125,7.69,-2.32,-66,1
1648634624,2022-03-30 12:03,49.02,990.46,1005.52,125,7.79,-2.25,-67,1
1648634925,2022-03-30 12:08,49.01,990.42,1005.48,125,7.89,-2.16,-67,1
1648635525,2022-03-30 12:18,48.89,990.33,1005.39,125,8.20,-1.91,-68,1
1648636125,2022-03-30 12:28,48.16,990.32,1005.38,125,8.29,-2.03,-62,1
1648636726,2022-03-30 12:38,47.18,990.20,1005.26,125,8.65,-1.97,-64,1
1648636838,2022-03-30 12:40,43.46,1010.71,1025.77,125,1.53,-9.57,-63,1
1648637329,2022-03-30 12:48,45.78,990.14,1005.20,125,8.83,-2.22,-62,1
1648637929,2022-03-30 12:58,46.01,990.11,1005.17,125,8.65,-2.31,-62,1
1648638229,2022-03-30 13:03,46.14,990.10,1005.16,125,8.67,-2.26,-64,1
1648638830,2022-03-30 13:13,44.33,990.06,1005.12,125,9.05,-2.45,-64,1
1648639430,2022-03-30 13:23,40.10,990.17,1005.23,125,9.14,-3.72,-63,1
1648640030,2022-03-30 13:33,46.37,990.26,1005.32,125,8.52,-2.33,-63,1
1648640630,2022-03-30 13:43,47.46,990.45,1005.51,125,8.18,-2.33,-63,1
1648641233,2022-03-30 13:53,48.11,990.49,1005.55,125,8.30,-2.03,-64,1
1648641834,2022-03-30 14:03,47.40,990.56,1005.62,125,8.75,-1.82,-64,1
1648642134,2022-03-30 14:08,47.30,990.63,1005.69,125,8.78,-1.82,-64,1
1648642734,2022-03-30 14:18,47.77,990.66,1005.72,125,8.58,-1.87,-63,1
1648643334,2022-03-30 14:28,48.08,990.71,1005.77,125,8.46,-1.89,-61,1
1648643935,2022-03-30 14:38,47.73,990.80,1005.86,125,8.50,-1.96,-64,1
1648644535,2022-03-30 14:48,48.49,990.74,1005.80,125,8.24,-1.98,-64,1
1648645138,2022-03-30 14:58,48.80,990.78,1005.84,125,8.19,-1.94,-64,1
1648645738,2022-03-30 15:08,47.75,990.82,1005.88,125,8.34,-2.10,-64,1
1648645980,2022-03-30 15:13,43.18,1009.29,1024.35,125,3.18,-8.15,-64,1
1648646339,2022-03-30 15:18,47.10,990.84,1005.90,125,8.60,-2.04,-64,1
1648646939,2022-03-30 15:28,46.05,990.83,1005.90,125,9.12,-1.87,-63,1
1648647539,2022-03-30 15:38,45.14,990.80,1005.86,125,9.50,-1.80,-63,1
1648648139,2022-03-30 15:48,45.16,990.76,1005.82,125,9.65,-1.65,-63,1
1648648740,2022-03-30 15:59,44.45,990.68,1005.74,125,9.47,-2.03,-63,1
1648652677,2022-03-30 17:04,46.81,991.06,1006.12,125,7.78,-2.88,-62,1
1648652834,2022-03-30 17:07,37.50,1008.44,1023.50,125,3.98,-9.23,-62,1
1648652977,2022-03-30 17:09,46.23,991.06,1006.12,125,7.73,-3.09,-62,1
1648653578,2022-03-30 17:19,46.24,991.05,1006.11,125,7.67,-3.14,-62,1
1648654178,2022-03-30 17:29,45.50,991.04,1006.10,125,7.52,-3.50,-63,1
1648654778,2022-03-30 17:39,45.46,991.06,1006.12,125,7.38,-3.64,-63,1
1648655378,2022-03-30 17:49,45.39,991.06,1006.12,125,7.31,-3.72,-62,1
1648655979,2022-03-30 17:59,45.79,991.22,1006.28,125,7.13,-3.77,-61,1
1648656279,2022-03-30 18:04,45.88,991.25,1006.31,125,7.00,-3.86,-62,1
1648656879,2022-03-30 18:14,46.40,991.35,1006.41,125,6.76,-3.93,-61,1
1648657480,2022-03-30 18:24,46.79,991.43,1006.49,125,6.60,-3.97,-62,1
1648658080,2022-03-30 18:34,47.70,991.47,1006.53,125,6.25,-4.03,-61,1
1648658680,2022-03-30 18:44,48.39,991.62,1006.68,125,5.87,-4.19,-60,1
1648659280,2022-03-30 18:54,48.97,991.79,1006.85,125,5.51,-4.37,-62,1
1648659881,2022-03-30 19:04,49.22,991.94,1007.00,125,5.18,-4.60,-63,1
1648660181,2022-03-30 19:09,50.16,991.95,1007.01,125,5.00,-4.52,-63,1
1648660781,2022-03-30 19:19,51.46,991.95,1007.01,125,4.71,-4.45,-62,1
1648661381,2022-03-30 19:29,51.14,992.10,1007.16,125,4.53,-4.70,-60,1
1648661981,2022-03-30 19:39,51.65,992.13,1007.19,125,4.31,-4.77,-62,1
1648662581,2022-03-30 19:49,53.34,992.19,1007.25,125,4.10,-4.54,-62,1
1648663182,2022-03-30 19:59,53.20,992.18,1007.24,125,3.95,-4.71,-62,1
1648663785,2022-03-30 20:09,52.72,992.26,1007.32,125,3.83,-4.94,-62,1
1648664385,2022-03-30 20:19,53.27,992.34,1007.40,125,3.64,-4.98,-62,1
1648664985,2022-03-30 20:29,52.76,992.29,1007.35,125,3.49,-5.25,-62,1
1648665585,2022-03-30 20:39,52.77,992.37,1007.43,125,3.36,-5.37,-62,1
1648666186,2022-03-30 20:49,54.07,992.51,1007.57,125,3.21,-5.19,-62,1
1648666786,2022-03-30 20:59,54.24,992.57,1007.63,125,3.08,-5.27,-62,1
1648667153,2022-03-30 21:05,35.33,1002.99,1018.05,125,13.34,-1.67,-62,1
1648670753,2022-03-30 22:05,54.69,992.81,1007.87,125,2.37,-5.82,-62,1
1648671053,2022-03-30 22:10,54.82,992.81,1007.87,125,2.28,-5.88,-62,1
1648671654,2022-03-30 22:20,55.23,992.97,1008.03,125,2.16,-5.89,-62,1
1648672254,2022-03-30 22:30,53.86,993.08,1008.14,125,2.13,-6.25,-62,1
1648672854,2022-03-30 22:40,54.11,993.14,1008.20,125,1.99,-6.32,-62,1
1648673454,2022-03-30 22:50,53.30,993.16,1008.22,125,1.84,-6.65,-62,1
1648674054,2022-03-30 23:00,53.49,993.25,1008.31,125,1.70,-6.74,-61,1
1648674355,2022-03-30 23:05,53.78,993.18,1008.24,125,1.67,-6.70,-62,1
1648674955,2022-03-30 23:15,53.79,993.15,1008.21,125,1.61,-6.75,-62,1
1648675555,2022-03-30 23:25,54.50,993.10,1008.16,125,1.56,-6.63,-62,1
1648676156,2022-03-30 23:35,54.03,993.00,1008.06,125,1.52,-6.78,-62,1
1648676756,2022-03-30 23:45,54.22,993.04,1008.10,125,1.40,-6.84,-62,1
1648677356,2022-03-30 23:55,54.64,993.05,1008.11,125,1.35,-6.79,-62,1