1648677956,2022-03-31 00:05,54.68,993.03,1008.09,125,1.31,-6.82,-62,1
1648678256,2022-03-31 00:10,54.49,992.97,1008.03,125,1.34,-6.83,-62,1
1648678857,2022-03-31 00:20,54.49,992.96,1008.02,125,1.30,-6.87,-61,1
1648679457,2022-03-31 00:30,54.73,992.97,1008.03,125,1.25,-6.86,-62,1
1648680057,2022-03-31 00:40,54.97,992.98,1008.04,125,1.23,-6.82,-61,1
1648680657,2022-03-31 00:50,54.78,992.98,1008.04,125,1.22,-6.88,-61,1
1648681257,2022-03-31 01:00,54.97,992.98,1008.04,125,1.21,-6.84,-61,1
1648681558,2022-03-31 01:05,55.17,993.01,1008.07,125,1.19,-6.81,-61,1
1648681698,2022-03-31 01:08,60.59,1003.00,1018.06,125,8.87,1.67,-62,1
1648682161,2022-03-31 01:16,55.03,992.99,1008.05,125,1.20,-6.84,-62,1
1648682761,2022-03-31 01:26,55.23,993.03,1008.09,125,1.22,-6.77,-61,1
1648683361,2022-03-31 01:36,55.14,993.11,1008.17,125,1.24,-6.77,-61,1
1648683962,2022-03-31 01:46,55.05,993.20,1008.26,125,1.24,-6.79,-62,1
1648684562,2022-03-31 01:56,55.31,993.16,1008.22,125,1.23,-6.74,-61,1
1648684641,2022-03-31 01:57,61.70,1003.02,1018.08,125,8.08,1.18,-62,1
1648685162,2022-03-31 02:06,55.76,993.16,1008.22,125,1.26,-6.61,-62,1
1648685462,2022-03-31 02:11,55.84,993.12,1008.18,125,1.27,-6.58,-62,1
1648686063,2022-03-31 02:21,55.27,993.05,1008.11,125,1.27,-6.72,-61,1
1648686663,2022-03-31 02:31,55.69,992.99,1008.05,125,1.24,-6.64,-61,1
1648687263,2022-03-31 02:41,55.65,993.00,1008.06,125,1.17,-6.72,-61,1
1648687863,2022-03-31 02:51,56.35,992.92,1007.98,125,1.09,-6.63,-61,1
1648688463,2022-03-31 03:01,56.20,992.86,1007.92,125,1.07,-6.68,-62,1
1648688764,2022-03-31 03:06,56.18,992.86,1007.92,125,1.05,-6.71,-62,1
1648689367,2022-03-31 03:16,56.42,992.81,1007.87,125,1.06,-6.64,-62,1
1648689967,2022-03-31 03:26,56.95,992.77,1007.83,125,1.03,-6.55,-62,1
1648690567,2022-03-31 03:36,56.93,992.68,1007.74,125,0.98,-6.60,-62,1
1648691168,2022-03-31 03:46,57.71,992.70,1007.76,125,0.93,-6.47,-61,1
1648691768,2022-03-31 03:56,57.45,992.68,1007.74,125,0.91,-6.55,-61,1
1648692368,2022-03-31 04:06,58.20,992.69,1007.75,125,0.85,-6.43,-61,1
1648692668,2022-03-31 04:11,57.95,992.63,1007.69,125,0.83,-6.51,-61,1
1648693269,2022-03-31 04:21,57.96,992.60,1007.66,125,0.76,-6.57,-62,1
1648693869,2022-03-31 04:31,58.75,992.59,1007.65,125,0.67,-6.48,-62,1
1648694469,2022-03-31 04:41,59.13,992.58,1007.64,125,0.56,-6.50,-61,1
1648695069,2022-03-31 04:51,58.58,992.54,1007.60,125,0.54,-6.64,-61,1
1648695669,2022-03-31 05:01,59.00,992.54,1007.60,125,0.48,-6.61,-61,1
1648695970,2022-03-31 05:06,59.17,992.56,1007.62,125,0.47,-6.58,-61,1
1648696534,2022-03-31 05:15,60.42,1003.02,1018.08,125,7.53,0.37,-60,1
1648696573,2022-03-31 05:16,59.21,992.48,1007.54,125,0.45,-6.59,-61,1
1648697173,2022-03-31 05:26,59.27,992.50,1007.56,125,0.44,-6.58,-61,1
1648697773,2022-03-31 05:36,59.44,992.48,1007.54,125,0.46,-6.53,-62,1
1648698373,2022-03-31 05:46,59.49,992.42,1007.48,125,0.48,-6.50,-62,1
1648698974,2022-03-31 05:56,59.38,992.55,1007.61,125,0.43,-6.57,-62,1
1648699574,2022-03-31 06:06,59.24,992.56,1007.62,125,0.37,-6.66,-60,1
1648699874,2022-03-31 06:11,60.16,992.58,1007.64,125,0.29,-6.53,-60,1
1648700474,2022-03-31 06:21,59.68,992.67,1007.73,125,0.22,-6.70,-63,1
1648701075,2022-03-31 06:31,60.42,992.66,1007.72,125,0.17,-6.59,-61,1
1648701675,2022-03-31 06:41,60.05,992.67,1007.73,125,0.19,-6.65,-61,1
1648701928,2022-03-31 06:45,60.04,1004.30,1019.36,125,6.33,-0.85,-61,1
1648702275,2022-03-31 06:51,59.49,992.72,1007.78,125,0.17,-6.79,-61,1
1648702875,2022-03-31 07:01,60.02,992.78,1007.84,125,0.14,-6.70,-62,1
1648703176,2022-03-31 07:06,60.14,992.81,1007.87,125,0.13,-6.69,-62,1
1648703779,2022-03-31 07:16,59.69,992.87,1007.93,125,0.16,-6.76,-61,1
1648704379,2022-03-31 07:26,60.57,992.85,1007.91,125,0.25,-6.48,-61,1
1648704979,2022-03-31 07:36,59.40,992.92,1007.98,125,0.43,-6.56,-61,1
1648705579,2022-03-31 07:46,59.09,993.03,1008.09,125,0.59,-6.48,-63,1
1648706180,2022-03-31 07:56,58.47,993.08,1008.14,125,0.77,-6.45,-61,1
1648706780,2022-03-31 08:06,58.13,993.14,1008.20,125,0.89,-6.41,-61,1
1648707080,2022-03-31 08:11,58.09,993.13,1008.19,125,0.89,-6.42,-61,1
1648707680,2022-03-31 08:21,57.50,993.16,1008.22,125,1.01,-6.44,-62,1
1648708281,2022-03-31 08:31,57.62,993.32,1008.38,125,1.14,-6.29,-62,1
1648708881,2022-03-31 08:41,56.61,993.39,1008.45,125,1.32,-6.35,-64,1
1648709481,2022-03-31 08:51,56.31,993.42,1008.48,125,1.49,-6.26,-63,1
1648709781,2022-03-31 08:56,55.77,993.47,1008.53,125,1.63,-6.26,-62,1
1648710381,2022-03-31 09:06,54.64,993.43,1008.49,125,1.76,-6.40,-61,1
1648710985,2022-03-31 09:16,54.49,993.52,1008.58,125,1.96,-6.25,-60,1
1648711585,2022-03-31 09:26,53.36,993.53,1008.59,125,2.13,-6.37,-60,1
1648712185,2022-03-31 09:36,53.24,993.45,1008.51,125,2.46,-6.09,-59,1
1648712785,2022-03-31 09:46,51.58,993.39,1008.45,125,2.73,-6.25,-59,1
1648713385,2022-03-31 09:56,51.10,993.34,1008.40,125,3.08,-6.05,-60,1
1648713686,2022-03-31 10:01,49.95,993.41,1008.47,125,3.26,-6.18,-60,1
1648714286,2022-03-31 10:11,47.49,993.33,1008.39,125,3.58,-6.55,-60,1
1648714889,2022-03-31 10:21,45.18,993.41,1008.47,125,3.87,-6.93,-63,1
1648715489,2022-03-31 10:31,44.40,993.26,1008.32,125,4.14,-6.91,-60,1
1648716090,2022-03-31 10:41,41.85,993.25,1008.31,125,4.45,-7.39,-61,1
1648716690,2022-03-31 10:51,43.43,993.46,1008.52,125,4.77,-6.62,-60,1
1648716990,2022-03-31 10:56,42.74,993.41,1008.47,125,4.94,-6.68,-60,1
1648717590,2022-03-31 11:06,42.94,993.43,1008.49,125,5.26,-6.32,-60,1
1648718190,2022-03-31 11:16,42.39,993.54,1008.60,125,5.61,-6.17,-61,1
1648718794,2022-03-31 11:26,40.46,993.51,1008.57,125,5.89,-6.53,-64,1
1648719394,2022-03-31 11:36,40.79,993.36,1008.42,125,6.06,-6.27,-65,1
1648719994,2022-03-31 11:46,38.81,993.43,1008.49,125,6.36,-6.65,-63,1
1648720594,2022-03-31 11:56,38.94,993.38,1008.44,125,6.72,-6.28,-63,1
1648720895,2022-03-31 12:01,37.75,993.16,1008.22,125,6.85,-6.57,-64,1
1648721497,2022-03-31 12:11,37.01,993.18,1008.24,125,6.95,-6.74,-63,1
1648722097,2022-03-31 12:21,37.25,993.25,1008.31,125,7.10,-6.52,-65,1
1648722701,2022-03-31 12:31,37.33,993.37,1008.43,125,7.35,-6.27,-64,1
1648723301,2022-03-31 12:41,34.05,993.28,1008.34,125,7.58,-7.26,-64,1
1648723901,2022-03-31 12:51,33.37,993.13,1008.19,125,7.77,-7.36,-64,1
1648724201,2022-03-31 12:56,32.87,993.10,1008.17,125,7.93,-7.41,-64,1
1648724802,2022-03-31 13:06,32.45,993.01,1008.07,125,8.23,-7.31,-63,1
1648725402,2022-03-31 13:16,33.24,992.93,1007.99,125,8.41,-6.84,-65,1
1648726002,2022-03-31 13:26,33.22,992.94,1008.00,125,8.65,-6.64,-64,1
1648726302,2022-03-31 13:31,30.89,992.84,1007.90,125,8.77,-7.48,-64,1
1648726902,2022-03-31 13:41,30.37,993.04,1008.10,125,9.00,-7.49,-64,1
1648727503,2022-03-31 13:51,31.20,993.16,1008.22,125,9.20,-6.97,-65,1
1648728103,2022-03-31 14:01,30.22,993.04,1008.10,125,9.41,-7.20,-64,1
1648728703,2022-03-31 14:11,29.58,992.88,1007.94,125,9.55,-7.36,-62,1
1648729303,2022-03-31 14:21,29.30,992.97,1008.03,125,9.65,-7.39,-61,1
1648729904,2022-03-31 14:31,27.80,992.89,1007.95,125,9.68,-8.04,-62,1
1648730204,2022-03-31 14:36,29.28,992.92,1007.98,125,9.67,-7.38,-61,1
1648730804,2022-03-31 14:46,28.21,992.96,1008.02,125,9.58,-7.94,-61,1
1648731404,2022-03-31 14:56,28.48,992.94,1008.00,125,9.62,-7.78,-61,1
1648731704,2022-03-31 15:01,28.44,993.01,1008.07,125,9.57,-7.84,-61,1
1648732305,2022-03-31 15:11,28.27,993.12,1008.18,125,9.50,-7.98,-61,1
1648732905,2022-03-31 15:21,28.75,993.07,1008.13,125,9.42,-7.83,-60,1
1648733505,2022-03-31 15:31,29.05,993.06,1008.12,125,9.77,-7.40,-60,1
1648734105,2022-03-31 15:41,28.90,993.00,1008.06,125,9.70,-7.53,-60,1
1648734705,2022-03-31 15:51,27.73,992.98,1008.04,125,9.74,-8.02,-60,1
1648735306,2022-03-31 16:01,27.96,992.89,1007.95,125,9.63,-8.01,-60,1
1648735606,2022-03-31 16:06,27.73,992.87,1007.93,125,9.46,-8.26,-60,1
1648736206,2022-03-31 16:16,26.37,992.87,1007.93,125,9.02,-9.29,-60,1
1648736807,2022-03-31 16:26,27.33,992.81,1007.87,125,8.89,-8.94,-60,1
1648737410,2022-03-31 16:36,27.57,992.72,1007.78,125,8.67,-9.02,-60,1
1648738010,2022-03-31 16:46,27.43,992.79,1007.85,125,8.30,-9.41,-60,1
1648738610,2022-03-31 16:56,27.71,992.80,1007.86,125,7.98,-9.56,-60,1
1648738910,2022-03-31 17:01,28.05,992.85,1007.91,125,7.91,-9.46,-61,1
1648739511,2022-03-31 17:11,27.38,992.92,1007.98,125,7.68,-9.97,-62,1
1648740111,2022-03-31 17:21,28.39,992.99,1008.05,125,7.48,-9.68,-61,1
1648740711,2022-03-31 17:31,27.57,992.82,1007.88,125,7.19,-10.31,-60,1
1648741314,2022-03-31 17:41,27.95,992.73,1007.79,125,6.99,-10.31,-60,1
1648741914,2022-03-31 17:51,28.45,992.78,1007.84,125,6.86,-10.19,-60,1
1648742515,2022-03-31 18:01,27.67,992.84,1007.90,125,6.56,-10.80,-60,1
1648742815,2022-03-31 18:06,28.37,992.84,1007.90,125,6.43,-10.60,-60,1
1648743418,2022-03-31 18:16,28.64,992.82,1007.88,125,6.04,-10.82,-61,1
1648744019,2022-03-31 18:26,28.64,992.90,1007.96,125,5.80,-11.03,-64,1
1648744619,2022-03-31 18:36,28.85,992.92,1007.98,125,5.57,-11.14,-64,1
1648745219,2022-03-31 18:46,28.91,992.83,1007.89,125,5.38,-11.28,-63,1
1648745819,2022-03-31 18:56,29.04,992.91,1007.97,125,5.16,-11.41,-64,1
1648746120,2022-03-31 19:02,29.14,992.87,1007.93,125,5.05,-11.47,-62,1
1648746720,2022-03-31 19:12,29.50,992.98,1008.04,125,4.90,-11.44,-60,1
1648747320,2022-03-31 19:22,29.73,993.19,1008.25,125,4.73,-11.49,-61,1
1648747920,2022-03-31 19:32,29.29,993.21,1008.27,125,4.53,-11.86,-62,1
1648748520,2022-03-31 19:42,29.78,993.23,1008.29,125,4.41,-11.75,-61,1
1648749121,2022-03-31 19:52,29.86,993.40,1008.46,125,4.28,-11.83,-62,1
1648749721,2022-03-31 20:02,29.81,993.49,1008.55,125,4.15,-11.97,-62,1
1648750021,2022-03-31 20:07,29.60,993.59,1008.65,125,4.08,-12.12,-62,1
1648750624,2022-03-31 20:17,29.84,993.65,1008.71,125,3.97,-12.11,-62,1
1648751225,2022-03-31 20:27,29.67,993.76,1008.82,125,3.87,-12.27,-61,1
1648751825,2022-03-31 20:37,29.47,993.75,1008.81,125,3.79,-12.43,-61,1
1648752426,2022-03-31 20:47,29.90,993.79,1008.85,125,3.72,-12.31,-61,1
1648753026,2022-03-31 20:57,29.60,993.84,1008.90,125,3.63,-12.51,-61,1
1648753327,2022-03-31 21:02,29.55,993.84,1008.90,125,3.57,-12.58,-62,1
1648753927,2022-03-31 21:12,29.82,993.80,1008.86,125,3.55,-12.49,-61,1
1648754527,2022-03-31 21:22,28.96,993.71,1008.77,125,3.38,-13.00,-60,1
1648755127,2022-03-31 21:32,29.69,993.73,1008.79,125,3.30,-12.76,-61,1
1648755728,2022-03-31 21:42,29.48,993.62,1008.68,125,3.22,-12.92,-61,1
1648756331,2022-03-31 21:52,29.58,993.58,1008.64,125,3.13,-12.96,-61,1
1648756931,2022-03-31 22:02,29.28,993.52,1008.58,125,3.04,-13.16,-61,1
1648757232,2022-03-31 22:07,29.67,993.49,1008.55,125,3.00,-13.03,-61,1
1648757832,2022-03-31 22:17,29.47,993.44,1008.50,125,2.93,-13.18,-61,1
1648758432,2022-03-31 22:27,29.37,993.44,1008.51,125,2.86,-13.28,-61,1
1648759032,2022-03-31 22:37,29.89,993.40,1008.46,125,2.84,-13.08,-61,1
1648759633,2022-03-31 22:47,29.90,993.34,1008.40,125,2.80,-13.11,-61,1
1648760233,2022-03-31 22:57,30.01,993.35,1008.41,125,2.76,-13.10,-61,1
1648760533,2022-03-31 23:02,29.96,993.40,1008.46,125,2.73,-13.15,-61,1
1648761133,2022-03-31 23:12,29.80,993.34,1008.40,125,2.69,-13.25,-61,1
1648761734,2022-03-31 23:22,30.02,993.34,1008.40,125,2.65,-13.19,-61,1
1648762334,2022-03-31 23:32,30.21,993.30,1008.36,125,2.60,-13.16,-61,1
1648762934,2022-03-31 23:42,30.33,993.17,1008.23,125,2.53,-13.17,-61,1
1648763538,2022-03-31 23:52,30.59,993.13,1008.19,125,2.47,-13.12,-61,1