1648764138,2022-04-01 00:02,31.01,993.13,1008.19,125,2.37,-13.04,-61,1
1648764438,2022-04-01 00:07,31.32,993.09,1008.15,125,2.34,-12.94,-61,1
1648765038,2022-04-01 00:17,31.62,992.95,1008.01,125,2.28,-12.88,-61,1
1648765639,2022-04-01 00:27,32.33,992.83,1007.89,125,2.24,-12.64,-61,1
1648766239,2022-04-01 00:37,32.43,992.76,1007.82,125,2.24,-12.60,-61,1
1648766839,2022-04-01 00:47,32.71,992.73,1007.79,125,2.13,-12.59,-61,1
1648767439,2022-04-01 00:57,33.00,992.77,1007.83,125,2.07,-12.54,-61,1
1648767739,2022-04-01 01:02,33.26,992.67,1007.73,125,2.04,-12.47,-61,1
1648768340,2022-04-01 01:12,33.61,992.60,1007.66,125,1.98,-12.39,-61,1
1648768940,2022-04-01 01:22,34.01,992.56,1007.62,125,1.92,-12.30,-61,1
1648769540,2022-04-01 01:32,34.23,992.50,1007.56,125,1.88,-12.25,-61,1
1648770141,2022-04-01 01:42,34.63,992.42,1007.48,125,1.84,-12.14,-61,1
1648770744,2022-04-01 01:52,34.72,992.25,1007.31,125,1.83,-12.12,-61,1
1648771209,2022-04-01 02:00,41.01,1009.04,1024.10,125,9.32,-3.26,-59,1
1648771344,2022-04-01 02:02,35.24,992.19,1007.25,125,1.75,-12.00,-61,1
1648771644,2022-04-01 02:07,35.50,992.12,1007.19,125,1.74,-11.92,-61,1
1648772244,2022-04-01 02:17,35.73,992.04,1007.10,125,1.73,-11.85,-61,1
1648772845,2022-04-01 02:27,36.08,992.06,1007.12,125,1.69,-11.76,-61,1
1648773445,2022-04-01 02:37,36.35,991.95,1007.01,125,1.65,-11.71,-61,1
1648774045,2022-04-01 02:47,36.55,991.91,1006.97,125,1.59,-11.69,-61,1
1648774645,2022-04-01 02:57,37.03,991.89,1006.95,125,1.57,-11.55,-61,1
1648774946,2022-04-01 03:02,37.00,991.85,1006.91,125,1.57,-11.56,-61,1
1648775546,2022-04-01 03:12,37.07,991.77,1006.83,125,1.61,-11.50,-61,1
1648776146,2022-04-01 03:22,37.08,991.71,1006.77,125,1.60,-11.51,-61,1
1648776746,2022-04-01 03:32,37.35,991.66,1006.72,125,1.57,-11.44,-61,1
1648777347,2022-04-01 03:42,37.22,991.58,1006.64,125,1.53,-11.52,-61,1
1648777950,2022-04-01 03:52,37.53,991.42,1006.48,125,1.54,-11.41,-61,1
1648778553,2022-04-01 04:02,37.82,991.35,1006.41,125,1.47,-11.37,-61,1
1648778853,2022-04-01 04:07,37.65,991.33,1006.39,125,1.45,-11.45,-61,1
1648779453,2022-04-01 04:17,37.84,991.27,1006.33,125,1.43,-11.40,-61,1
1648780054,2022-04-01 04:27,37.94,991.06,1006.12,125,1.41,-11.39,-61,1
1648780654,2022-04-01 04:37,38.14,991.12,1006.18,125,1.36,-11.37,-61,1
1648781254,2022-04-01 04:47,38.29,991.03,1006.09,125,1.33,-11.35,-61,1
1648781854,2022-04-01 04:57,38.26,990.99,1006.05,125,1.34,-11.34,-61,1
1648782154,2022-04-01 05:02,38.45,990.95,1006.01,125,1.33,-11.29,-61,1
1648782755,2022-04-01 05:12,38.45,990.85,1005.91,125,1.29,-11.33,-61,1
1648783355,2022-04-01 05:22,38.37,990.83,1005.89,125,1.27,-11.37,-61,1
1648783958,2022-04-01 05:32,38.38,990.88,1005.94,125,1.29,-11.35,-61,1
1648784558,2022-04-01 05:42,38.17,990.90,1005.97,125,1.32,-11.39,-61,1
1648785158,2022-04-01 05:52,38.05,990.85,1005.91,125,1.33,-11.42,-61,1
1648785759,2022-04-01 06:02,38.23,990.85,1005.91,125,1.31,-11.38,-60,1
1648786059,2022-04-01 06:07,38.20,990.98,1006.04,125,1.27,-11.43,-61,1
1648786659,2022-04-01 06:17,38.36,991.00,1006.06,125,1.20,-11.44,-61,1
1648787259,2022-04-01 06:27,38.54,990.91,1005.97,125,1.16,-11.42,-61,1
1648787860,2022-04-01 06:37,38.51,990.93,1005.99,125,1.08,-11.50,-61,1
1648788460,2022-04-01 06:47,38.35,990.79,1005.85,125,1.06,-11.57,-61,1
1648789060,2022-04-01 06:57,38.33,990.83,1005.90,125,1.14,-11.50,-62,1
1648789360,2022-04-01 07:02,38.23,990.76,1005.82,125,1.19,-11.49,-62,1
1648789960,2022-04-01 07:12,37.82,990.69,1005.75,125,1.28,-11.55,-62,1
1648790561,2022-04-01 07:22,37.65,990.71,1005.77,125,1.33,-11.55,-62,1
1648791164,2022-04-01 07:32,37.44,990.61,1005.67,125,1.32,-11.63,-63,1
1648791764,2022-04-01 07:42,37.29,990.63,1005.69,125,1.41,-11.60,-62,1
1648792365,2022-04-01 07:52,36.94,990.69,1005.75,125,1.43,-11.70,-60,1
1648792965,2022-04-01 08:02,36.87,990.55,1005.61,125,1.45,-11.71,-62,1
1648793265,2022-04-01 08:07,36.82,990.65,1005.71,125,1.51,-11.67,-61,1
1648793865,2022-04-01 08:17,36.75,990.66,1005.73,125,1.50,-11.71,-61,1
1648794466,2022-04-01 08:27,36.51,990.57,1005.63,125,1.62,-11.68,-61,1
1648795066,2022-04-01 08:37,36.41,990.55,1005.61,125,1.71,-11.63,-61,1
1648795666,2022-04-01 08:47,36.31,990.61,1005.67,125,1.71,-11.67,-63,1
1648796266,2022-04-01 08:57,36.38,990.71,1005.77,125,1.82,-11.54,-63,1
1648796566,2022-04-01 09:02,36.62,990.64,1005.70,125,1.85,-11.44,-62,1
1648797167,2022-04-01 09:12,36.89,990.64,1005.70,125,1.87,-11.33,-61,1
1648797767,2022-04-01 09:22,37.13,990.59,1005.65,125,2.12,-11.02,-62,1
1648798370,2022-04-01 09:32,36.93,990.58,1005.64,125,2.38,-10.86,-61,1
1648798970,2022-04-01 09:42,36.83,990.53,1005.59,125,2.57,-10.72,-60,1
1648799571,2022-04-01 09:52,36.66,990.53,1005.59,125,2.70,-10.66,-61,1
1648800171,2022-04-01 10:02,37.00,990.40,1005.46,125,2.76,-10.49,-60,1
1648800471,2022-04-01 10:07,37.25,990.33,1005.39,125,2.85,-10.33,-61,1
1648801072,2022-04-01 10:17,36.98,990.25,1005.31,125,2.95,-10.33,-61,1
1648801672,2022-04-01 10:27,37.17,990.24,1005.30,125,3.07,-10.16,-60,1
1648802275,2022-04-01 10:37,37.04,990.16,1005.22,125,3.19,-10.09,-60,1
1648802875,2022-04-01 10:47,37.37,990.19,1005.25,125,3.24,-9.93,-60,1
1648803476,2022-04-01 10:57,39.35,990.19,1005.25,125,3.26,-9.26,-60,1
1648803776,2022-04-01 11:02,40.32,990.18,1005.24,125,3.29,-8.92,-60,1
1648804376,2022-04-01 11:12,39.07,990.22,1005.28,125,3.54,-9.10,-61,1
1648804979,2022-04-01 11:22,41.05,990.30,1005.36,125,3.76,-8.27,-60,1
1648805579,2022-04-01 11:32,41.56,990.23,1005.29,125,3.70,-8.17,-61,1
1648806180,2022-04-01 11:43,42.03,990.20,1005.26,125,3.68,-8.04,-60,1
1648806781,2022-04-01 11:53,44.61,990.18,1005.24,125,3.58,-7.36,-62,1
1648807381,2022-04-01 12:03,44.90,990.11,1005.17,125,3.57,-7.28,-62,1
1648807682,2022-04-01 12:08,47.79,990.12,1005.18,125,3.51,-6.53,-61,1
1648808282,2022-04-01 12:18,51.46,990.19,1005.26,125,3.36,-5.70,-61,1
1648808882,2022-04-01 12:28,51.97,990.07,1005.13,125,3.17,-5.75,-61,1
1648809182,2022-04-01 12:33,52.31,990.04,1005.10,125,3.13,-5.70,-61,1
1648809784,2022-04-01 12:43,54.17,990.12,1005.18,125,3.01,-5.35,-62,1
1648810384,2022-04-01 12:53,57.95,990.09,1005.15,125,2.99,-4.48,-60,1
1648810984,2022-04-01 13:03,56.64,990.15,1005.21,125,2.85,-4.91,-61,1
1648811584,2022-04-01 13:13,57.28,990.05,1005.11,125,2.57,-5.03,-60,1
1648812188,2022-04-01 13:23,58.74,990.01,1005.07,125,2.45,-4.81,-61,1
1648812488,2022-04-01 13:28,61.37,990.09,1005.15,125,2.35,-4.32,-62,1
1648813088,2022-04-01 13:38,62.40,990.05,1005.11,125,2.27,-4.17,-62,1
1648813688,2022-04-01 13:48,60.88,990.09,1005.15,125,2.21,-4.56,-62,1
1648814288,2022-04-01 13:58,61.71,989.94,1005.00,125,2.11,-4.48,-61,1
1648814889,2022-04-01 14:08,63.30,989.94,1005.00,125,2.05,-4.19,-60,1
1648815489,2022-04-01 14:18,66.12,989.83,1004.89,125,2.02,-3.64,-62,1
1648816089,2022-04-01 14:28,66.20,989.86,1004.92,125,2.01,-3.63,-61,1
1648816389,2022-04-01 14:33,66.70,989.75,1004.81,125,2.00,-3.54,-61,1
1648816990,2022-04-01 14:43,64.81,989.78,1004.84,125,2.05,-3.88,-62,1
1648817590,2022-04-01 14:53,64.99,989.72,1004.78,125,2.04,-3.85,-62,1
1648818190,2022-04-01 15:03,67.67,989.67,1004.73,125,2.02,-3.33,-60,1
1648818790,2022-04-01 15:13,66.49,989.63,1004.69,125,2.14,-3.45,-61,1
1648819394,2022-04-01 15:23,67.13,989.61,1004.67,125,2.17,-3.30,-61,1
1648819694,2022-04-01 15:28,66.19,989.61,1004.67,125,2.16,-3.49,-62,1
1648820294,2022-04-01 15:38,65.99,989.50,1004.56,125,2.12,-3.57,-62,1
1648820894,2022-04-01 15:48,66.46,989.54,1004.60,125,2.20,-3.40,-61,1
1648821495,2022-04-01 15:58,65.84,989.40,1004.46,125,2.31,-3.42,-61,1
1648822095,2022-04-01 16:08,66.01,989.37,1004.43,125,2.30,-3.40,-61,1
1648822697,2022-04-01 16:18,64.32,989.42,1004.48,125,2.29,-3.75,-61,1
1648823297,2022-04-01 16:28,66.62,989.39,1004.45,125,2.06,-3.50,-61,1
1648823598,2022-04-01 16:33,65.60,989.46,1004.52,125,2.03,-3.74,-62,1
1648824198,2022-04-01 16:43,67.82,989.43,1004.49,125,1.86,-3.46,-62,1
1648824798,2022-04-01 16:53,67.57,989.34,1004.40,125,1.70,-3.66,-62,1
1648825398,2022-04-01 17:03,66.87,989.33,1004.39,125,1.50,-3.99,-61,1
1648825998,2022-04-01 17:13,66.73,989.46,1004.52,125,1.42,-4.09,-61,1
1648826602,2022-04-01 17:23,68.69,989.42,1004.48,125,1.31,-3.81,-61,1
1648826902,2022-04-01 17:28,67.66,989.39,1004.45,125,1.27,-4.05,-62,1
1648827502,2022-04-01 17:38,69.29,989.51,1004.57,125,1.21,-3.79,-61,1
1648828102,2022-04-01 17:48,69.73,989.46,1004.52,125,1.10,-3.81,-63,1
1648828703,2022-04-01 17:58,69.95,989.61,1004.67,125,0.99,-3.88,-62,1
1648829303,2022-04-01 18:08,70.73,989.70,1004.76,125,1.01,-3.71,-63,1
1648829903,2022-04-01 18:18,69.97,989.76,1004.82,125,0.99,-3.87,-61,1
1648830022,2022-04-01 18:20,37.64,1011.94,1027.00,125,10.91,-2.98,-60,1
1648830506,2022-04-01 18:28,69.34,989.83,1004.89,125,0.94,-4.04,-62,1
1648830806,2022-04-01 18:33,70.40,989.89,1004.95,125,0.92,-3.86,-62,1
1648831407,2022-04-01 18:43,70.26,990.00,1005.06,125,0.91,-3.89,-62,1
1648832007,2022-04-01 18:53,71.23,990.00,1005.06,125,0.83,-3.79,-62,1
1648832607,2022-04-01 19:03,70.92,990.09,1005.15,125,0.79,-3.88,-62,1
1648833207,2022-04-01 19:13,70.75,990.14,1005.20,125,0.75,-3.95,-62,1
1648833807,2022-04-01 19:23,70.60,990.23,1005.29,125,0.75,-3.98,-61,1
1648834108,2022-04-01 19:28,69.76,990.22,1005.28,125,0.79,-4.10,-62,1
1648834708,2022-04-01 19:38,71.90,990.23,1005.29,125,0.78,-3.71,-62,1
1648835308,2022-04-01 19:48,70.32,990.11,1005.17,125,0.80,-3.99,-62,1
1648835908,2022-04-01 19:58,71.42,990.24,1005.30,125,0.76,-3.82,-62,1
1648836509,2022-04-01 20:08,71.14,990.14,1005.20,125,0.76,-3.87,-61,1
1648837109,2022-04-01 20:18,71.95,990.12,1005.18,125,0.71,-3.77,-61,1
1648837712,2022-04-01 20:28,70.98,990.15,1005.21,125,0.71,-3.95,-61,1
1648838012,2022-04-01 20:33,71.29,990.13,1005.19,125,0.72,-3.88,-61,1
1648838613,2022-04-01 20:43,71.49,990.18,1005.24,125,0.71,-3.85,-61,1
1648839213,2022-04-01 20:53,71.67,990.15,1005.21,125,0.71,-3.82,-61,1
1648839813,2022-04-01 21:03,73.28,990.04,1005.10,125,0.65,-3.58,-61,1
1648840413,2022-04-01 21:13,72.71,989.94,1005.00,125,0.64,-3.70,-61,1
1648841013,2022-04-01 21:23,73.71,989.99,1005.05,125,0.60,-3.55,-61,1
1648841314,2022-04-01 21:28,71.65,989.97,1005.03,125,0.64,-3.89,-61,1
1648841914,2022-04-01 21:38,72.67,989.98,1005.04,125,0.63,-3.71,-61,1
1648842514,2022-04-01 21:48,72.15,989.91,1004.97,125,0.64,-3.80,-62,1
1648843114,2022-04-01 21:58,72.56,989.85,1004.91,125,0.61,-3.75,-61,1
1648843714,2022-04-01 22:08,73.30,989.75,1004.81,125,0.62,-3.61,-61,1
1648844315,2022-04-01 22:18,72.41,989.67,1004.73,125,0.59,-3.80,-61,1
1648844918,2022-04-01 22:28,73.13,989.69,1004.75,125,0.50,-3.76,-61,1
1648845218,2022-04-01 22:33,73.69,989.60,1004.66,125,0.48,-3.67,-61,1
1648845818,2022-04-01 22:43,73.15,989.50,1004.56,125,0.45,-3.80,-61,1
1648846419,2022-04-01 22:53,72.84,989.49,1004.55,125,0.44,-3.87,-61,1
1648847019,2022-04-01 23:03,73.47,989.55,1004.61,125,0.41,-3.78,-61,1
1648847619,2022-04-01 23:13,73.11,989.47,1004.53,125,0.41,-3.85,-61,1
1648848219,2022-04-01 23:23,73.52,989.31,1004.37,125,0.44,-3.74,-61,1
1648848820,2022-04-01 23:33,73.18,989.32,1004.38,125,0.41,-3.83,-61,1
1648849420,2022-04-01 23:43,73.76,989.30,1004.36,125,0.38,-3.76,-61,1
1648850020,2022-04-01 23:53,72.95,989.29,1004.35,125,0.37,-3.91,-61,1