1648850620,2022-04-02 00:03,73.54,989.26,1004.32,125,0.33,-3.85,-61,1
1648851220,2022-04-02 00:13,73.39,989.27,1004.33,125,0.30,-3.90,-61,1
1648851821,2022-04-02 00:23,74.20,989.24,1004.30,125,0.27,-3.78,-61,1
1648859431,2022-04-02 02:30,75.20,988.56,1003.62,125,-0.26,-4.12,-62,1
1648859731,2022-04-02 02:35,75.02,988.50,1003.56,125,-0.26,-4.15,-62,1
1648860332,2022-04-02 02:45,75.34,988.43,1003.49,125,-0.33,-4.16,-62,1
1648860932,2022-04-02 02:55,75.25,988.44,1003.50,125,-0.33,-4.18,-62,1
1648861532,2022-04-02 03:05,74.94,988.45,1003.51,125,-0.37,-4.27,-62,1
1648862132,2022-04-02 03:15,75.15,988.41,1003.47,125,-0.39,-4.25,-62,1
1648862732,2022-04-02 03:25,75.49,988.47,1003.54,125,-0.42,-4.22,-62,1
1648863033,2022-04-02 03:30,75.10,988.49,1003.55,125,-0.44,-4.31,-62,1
1648863633,2022-04-02 03:40,75.52,988.56,1003.62,125,-0.47,-4.27,-62,1
1648864233,2022-04-02 03:50,75.29,988.52,1003.58,125,-0.53,-4.36,-62,1
1648864833,2022-04-02 04:00,75.98,988.52,1003.58,125,-0.62,-4.33,-62,1
1648865434,2022-04-02 04:10,76.63,988.55,1003.61,125,-0.69,-4.29,-62,1
1648866034,2022-04-02 04:20,76.20,988.49,1003.55,125,-0.72,-4.39,-62,1
1648866637,2022-04-02 04:30,76.17,988.50,1003.56,125,-0.76,-4.43,-62,1
1648866937,2022-04-02 04:35,76.88,988.47,1003.53,125,-0.75,-4.30,-62,1
1648867538,2022-04-02 04:45,76.36,988.42,1003.49,125,-0.78,-4.42,-62,1
1648868138,2022-04-02 04:55,77.12,988.38,1003.44,125,-0.79,-4.30,-62,1
1648868738,2022-04-02 05:05,76.66,988.40,1003.46,125,-0.81,-4.40,-62,1
1648869338,2022-04-02 05:15,76.81,988.40,1003.46,125,-0.84,-4.40,-62,1
1648869939,2022-04-02 05:25,76.46,988.41,1003.47,125,-0.86,-4.48,-62,1
1648870239,2022-04-02 05:30,76.45,988.44,1003.50,125,-0.89,-4.51,-62,1
1648870839,2022-04-02 05:40,76.77,988.44,1003.50,125,-0.90,-4.47,-62,1
1648871439,2022-04-02 05:50,76.51,988.45,1003.51,125,-0.94,-4.55,-62,1
1648872040,2022-04-02 06:00,75.50,988.51,1003.57,125,-0.98,-4.76,-62,1
1648872640,2022-04-02 06:10,76.15,988.44,1003.50,125,-1.04,-4.71,-62,1
1648873240,2022-04-02 06:20,76.23,988.56,1003.62,125,-1.12,-4.77,-62,1
1648873844,2022-04-02 06:30,76.22,988.60,1003.66,125,-1.15,-4.80,-62,1
1648874144,2022-04-02 06:35,75.95,988.62,1003.68,125,-1.15,-4.85,-62,1
1648874744,2022-04-02 06:45,76.23,988.67,1003.73,125,-1.14,-4.79,-61,1
1648875344,2022-04-02 06:55,75.92,988.72,1003.78,125,-1.11,-4.82,-61,1
1648875945,2022-04-02 07:05,76.09,988.72,1003.78,125,-1.12,-4.80,-61,1
1648876545,2022-04-02 07:15,75.93,988.68,1003.74,125,-1.13,-4.83,-61,1
1648877145,2022-04-02 07:25,75.86,988.67,1003.73,125,-1.18,-4.90,-66,1
1648877445,2022-04-02 07:30,75.75,988.64,1003.70,125,-1.21,-4.94,-61,1
1648878046,2022-04-02 07:40,75.90,988.67,1003.73,125,-1.24,-4.95,-61,1
1648878646,2022-04-02 07:50,76.27,988.73,1003.79,125,-1.27,-4.91,-61,1
1648879246,2022-04-02 08:00,75.33,988.77,1003.83,125,-1.31,-5.11,-62,1
1648879847,2022-04-02 08:10,75.37,988.78,1003.84,125,-1.33,-5.13,-62,1
1648880447,2022-04-02 08:20,75.47,988.85,1003.91,125,-1.31,-5.09,-61,1
1648881050,2022-04-02 08:30,75.29,988.87,1003.93,125,-1.32,-5.13,-61,1
1648881350,2022-04-02 08:35,75.36,988.88,1003.94,125,-1.29,-5.09,-61,1
1648881951,2022-04-02 08:45,74.73,988.97,1004.03,125,-1.24,-5.15,-61,1
1648882551,2022-04-02 08:55,74.94,988.99,1004.05,125,-1.17,-5.05,-60,1
1648883151,2022-04-02 09:05,74.44,988.99,1004.05,125,-1.08,-5.05,-62,1
1648883751,2022-04-02 09:15,73.98,989.02,1004.09,125,-1.00,-5.05,-61,1
1648884351,2022-04-02 09:25,73.99,989.04,1004.10,125,-0.89,-4.94,-61,1
1648884652,2022-04-02 09:30,73.69,989.04,1004.10,125,-0.82,-4.93,-62,1
1648885252,2022-04-02 09:40,73.67,989.11,1004.17,125,-0.65,-4.77,-61,1
1648885852,2022-04-02 09:50,72.69,989.14,1004.20,125,-0.53,-4.83,-62,1
1648886452,2022-04-02 10:00,72.92,989.17,1004.23,125,-0.45,-4.71,-61,1
1648887053,2022-04-02 10:10,72.55,989.27,1004.33,125,-0.40,-4.73,-62,1
1648887653,2022-04-02 10:20,72.94,989.32,1004.38,125,-0.27,-4.53,-63,1
1648888256,2022-04-02 10:30,72.13,989.32,1004.38,125,-0.13,-4.55,-63,1
1648888556,2022-04-02 10:35,71.80,989.38,1004.44,125,-0.03,-4.51,-63,1
1648889156,2022-04-02 10:45,71.73,989.45,1004.51,125,0.14,-4.36,-60,1
1648889757,2022-04-02 10:55,71.66,989.55,1004.61,125,0.32,-4.20,-63,1
1648890357,2022-04-02 11:05,71.76,989.57,1004.63,125,0.56,-3.95,-62,1
1648890957,2022-04-02 11:15,70.88,989.60,1004.66,125,0.73,-3.95,-64,1
1648891557,2022-04-02 11:25,71.22,989.66,1004.72,125,1.00,-3.63,-62,1
1648892157,2022-04-02 11:35,69.64,989.78,1004.84,125,1.22,-3.71,-62,1
1648892758,2022-04-02 11:45,70.13,989.72,1004.78,125,1.27,-3.57,-61,1
1648893358,2022-04-02 11:55,70.68,989.79,1004.85,125,1.33,-3.41,-62,1
1648893958,2022-04-02 12:05,71.21,989.81,1004.87,125,1.32,-3.32,-62,1
1648894558,2022-04-02 12:15,70.96,989.86,1004.92,125,1.40,-3.29,-63,1
1648895158,2022-04-02 12:25,72.53,989.83,1004.89,125,1.50,-2.90,-63,1
1648895759,2022-04-02 12:35,72.48,989.82,1004.88,125,1.58,-2.83,-62,1
1648896359,2022-04-02 12:45,72.96,989.86,1004.92,125,1.63,-2.70,-62,1
1648896959,2022-04-02 12:55,72.52,989.80,1004.86,125,1.80,-2.61,-61,1
1648897560,2022-04-02 13:06,71.96,989.81,1004.87,125,1.97,-2.55,-61,1
1648898027,2022-04-02 13:13,44.41,1011.18,1026.24,125,8.89,-2.57,-59,1
1648898160,2022-04-02 13:16,73.32,989.84,1004.90,125,2.23,-2.05,-61,1
1648898760,2022-04-02 13:26,70.62,989.84,1004.90,125,2.40,-2.39,-61,1
1648899360,2022-04-02 13:36,67.52,989.78,1004.84,125,2.55,-2.85,-62,1
1648899960,2022-04-02 13:46,67.09,989.84,1004.90,125,2.70,-2.80,-61,1
1648900561,2022-04-02 13:56,64.83,989.79,1004.85,125,2.83,-3.13,-61,1
1648901161,2022-04-02 14:06,64.35,989.72,1004.79,125,3.02,-3.05,-61,1
1648901761,2022-04-02 14:16,65.04,989.80,1004.86,125,3.16,-2.77,-61,1
1648902361,2022-04-02 14:26,62.92,989.78,1004.85,125,3.25,-3.13,-61,1
1648906299,2022-04-02 15:31,57.30,989.86,1004.92,125,3.44,-4.20,-62,1
1648906599,2022-04-02 15:36,55.39,989.92,1004.98,125,3.52,-4.58,-62,1
1648907199,2022-04-02 15:46,54.91,989.85,1004.91,125,3.65,-4.57,-62,1
1648907799,2022-04-02 15:56,53.75,989.94,1005.00,125,3.72,-4.79,-62,1
1648908400,2022-04-02 16:06,53.31,989.99,1005.05,125,3.66,-4.96,-62,1
1648909000,2022-04-02 16:16,51.42,990.00,1005.06,125,3.58,-5.51,-62,1
1648909600,2022-04-02 16:26,52.28,990.11,1005.17,125,3.47,-5.39,-62,1
1648909900,2022-04-02 16:31,52.37,990.10,1005.16,125,3.46,-5.38,-62,1
1648910501,2022-04-02 16:41,50.67,990.21,1005.27,125,3.34,-5.92,-62,1
1648911101,2022-04-02 16:51,49.02,990.25,1005.31,125,3.25,-6.44,-62,1
1648911701,2022-04-02 17:01,49.45,990.37,1005.43,125,3.17,-6.40,-62,1
1648912301,2022-04-02 17:11,49.39,990.42,1005.48,125,3.10,-6.48,-62,1
1648912901,2022-04-02 17:21,48.84,990.59,1005.65,125,3.01,-6.71,-62,1
1648913505,2022-04-02 17:31,47.93,990.60,1005.66,125,3.01,-6.95,-62,1
1648913805,2022-04-02 17:36,47.24,990.61,1005.67,125,3.00,-7.15,-62,1
1648914405,2022-04-02 17:46,47.04,990.80,1005.86,125,2.99,-7.21,-62,1
1648915005,2022-04-02 17:56,46.84,990.86,1005.92,125,2.95,-7.31,-62,1
1648915606,2022-04-02 18:06,48.39,991.00,1006.06,125,2.92,-6.91,-62,1
1648916206,2022-04-02 18:16,47.61,991.15,1006.21,125,2.88,-7.16,-62,1
1648916806,2022-04-02 18:26,47.55,991.32,1006.38,125,2.81,-7.24,-62,1
1648917106,2022-04-02 18:31,48.43,991.32,1006.38,125,2.80,-7.01,-62,1
1648917707,2022-04-02 18:41,48.65,991.43,1006.49,125,2.72,-7.03,-62,1
1648918307,2022-04-02 18:51,47.46,991.62,1006.68,125,2.65,-7.41,-62,1
1648918907,2022-04-02 19:01,45.90,991.78,1006.84,125,2.55,-7.94,-62,1
1648919507,2022-04-02 19:11,45.04,991.89,1006.95,125,2.47,-8.25,-61,1
1648920108,2022-04-02 19:21,46.45,992.01,1007.07,125,2.39,-7.93,-61,1
1648920711,2022-04-02 19:31,46.34,992.19,1007.25,125,2.31,-8.03,-61,1
1648921011,2022-04-02 19:36,47.20,992.29,1007.35,125,2.27,-7.83,-61,1
1648921612,2022-04-02 19:46,46.22,992.48,1007.54,125,2.19,-8.17,-61,1
1648922212,2022-04-02 19:56,45.79,992.52,1007.58,125,2.11,-8.37,-62,1
1648922812,2022-04-02 20:06,44.64,992.59,1007.65,125,2.05,-8.75,-61,1
1648923412,2022-04-02 20:16,44.68,992.68,1007.74,125,2.00,-8.78,-61,1
1648924013,2022-04-02 20:26,45.55,992.74,1007.80,125,1.92,-8.61,-61,1
1648931638,2022-04-02 22:33,46.17,993.52,1008.58,125,0.99,-9.29,-62,1
1648931939,2022-04-02 22:38,46.69,993.55,1008.61,125,0.97,-9.17,-62,1
1648932539,2022-04-02 22:48,46.49,993.65,1008.71,125,0.89,-9.29,-61,1
1648933139,2022-04-02 22:58,46.96,993.72,1008.78,125,0.76,-9.29,-62,1
1648933742,2022-04-02 23:09,47.56,993.77,1008.83,125,0.61,-9.26,-61,1
1648934343,2022-04-02 23:19,47.52,993.85,1008.91,125,0.56,-9.32,-61,1
1648934943,2022-04-02 23:29,46.48,993.97,1009.03,125,0.53,-9.63,-61,1
1648935243,2022-04-02 23:34,46.75,994.04,1009.10,125,0.49,-9.59,-61,1
1648935843,2022-04-02 23:44,46.55,994.07,1009.13,125,0.43,-9.70,-61,1
1648936444,2022-04-02 23:54,47.64,994.12,1009.18,125,0.30,-9.53,-62,1