1648937044,2022-04-03 00:04,48.24,994.20,1009.26,125,0.15,-9.51,-61,1
1648937644,2022-04-03 00:14,48.80,994.27,1009.33,125,-0.03,-9.53,-61,1
1648938244,2022-04-03 00:24,49.87,994.41,1009.47,125,-0.13,-9.34,-61,1
1648938845,2022-04-03 00:34,50.62,994.45,1009.51,125,-0.22,-9.24,-61,1
1648939145,2022-04-03 00:39,50.56,994.52,1009.58,125,-0.27,-9.30,-61,1
1648939745,2022-04-03 00:49,50.82,994.63,1009.69,125,-0.36,-9.31,-61,1
1648940346,2022-04-03 00:59,51.20,994.66,1009.72,125,-0.45,-9.30,-61,1
1648940946,2022-04-03 01:09,51.62,994.80,1009.86,125,-0.57,-9.31,-62,1
1648941546,2022-04-03 01:19,51.62,994.76,1009.82,125,-0.68,-9.41,-62,1
1648942146,2022-04-03 01:29,52.05,994.83,1009.89,125,-0.80,-9.42,-61,1
1648942446,2022-04-03 01:34,52.03,994.83,1009.89,125,-0.87,-9.49,-61,1
1648943047,2022-04-03 01:44,52.54,994.93,1009.99,125,-1.01,-9.50,-61,1
1648943650,2022-04-03 01:54,52.95,994.94,1010.00,125,-1.15,-9.53,-62,1
1648944250,2022-04-03 02:04,52.98,994.87,1009.93,125,-1.25,-9.61,-62,1
1648944850,2022-04-03 02:14,53.21,994.91,1009.97,125,-1.36,-9.66,-62,1
1648945451,2022-04-03 02:24,53.46,994.95,1010.01,125,-1.50,-9.73,-62,1
1648946051,2022-04-03 02:34,54.06,995.00,1010.06,125,-1.64,-9.72,-62,1
1648946351,2022-04-03 02:39,53.90,995.00,1010.06,125,-1.67,-9.79,-62,1
1648946951,2022-04-03 02:49,54.54,994.97,1010.03,125,-1.84,-9.80,-62,1
1648947555,2022-04-03 02:59,54.65,995.01,1010.07,125,-1.94,-9.86,-62,1
1648948155,2022-04-03 03:09,55.11,995.05,1010.11,125,-2.04,-9.85,-61,1
1648948755,2022-04-03 03:19,55.33,995.04,1010.10,125,-2.16,-9.91,-61,1
1648949355,2022-04-03 03:29,55.99,995.07,1010.13,125,-2.36,-9.95,-61,1
1648949655,2022-04-03 03:34,55.92,995.06,1010.12,125,-2.43,-10.03,-61,1
1648950256,2022-04-03 03:44,56.01,995.05,1010.11,125,-2.52,-10.10,-61,1
1648950856,2022-04-03 03:54,56.34,995.08,1010.14,125,-2.61,-10.11,-61,1
1648951456,2022-04-03 04:04,56.80,995.14,1010.20,125,-2.70,-10.09,-61,1
1648952056,2022-04-03 04:14,56.65,995.18,1010.24,125,-2.76,-10.18,-61,1
1648952657,2022-04-03 04:24,56.89,995.28,1010.34,125,-2.84,-10.20,-61,1
1648953257,2022-04-03 04:34,57.48,995.36,1010.42,125,-2.90,-10.13,-61,1
1648953557,2022-04-03 04:39,57.63,995.39,1010.45,125,-2.94,-10.13,-61,1
1648954157,2022-04-03 04:49,57.57,995.39,1010.46,125,-2.98,-10.18,-61,1
1648954761,2022-04-03 04:59,57.77,995.42,1010.48,125,-3.03,-10.18,-61,1
1648955361,2022-04-03 05:09,58.35,995.54,1010.60,125,-3.12,-10.14,-61,1
1648955961,2022-04-03 05:19,58.33,995.63,1010.69,125,-3.18,-10.20,-61,1
1648956561,2022-04-03 05:29,58.57,995.70,1010.76,125,-3.28,-10.25,-62,1
1648956861,2022-04-03 05:34,59.01,995.64,1010.70,125,-3.33,-10.20,-62,1
1648957462,2022-04-03 05:44,59.20,995.71,1010.77,125,-3.40,-10.23,-62,1
1648958062,2022-04-03 05:54,59.73,995.78,1010.84,125,-3.46,-10.17,-62,1
1648958662,2022-04-03 06:04,59.42,995.84,1010.90,125,-3.53,-10.30,-62,1
1648959262,2022-04-03 06:14,59.97,995.88,1010.94,125,-3.60,-10.25,-62,1
1648959863,2022-04-03 06:24,59.94,995.97,1011.03,125,-3.66,-10.32,-62,1
1648960463,2022-04-03 06:34,60.77,996.08,1011.14,125,-3.68,-10.16,-63,1
1648960763,2022-04-03 06:39,60.28,996.19,1011.25,125,-3.68,-10.26,-63,1
1648961363,2022-04-03 06:49,59.90,996.19,1011.25,125,-3.68,-10.34,-62,1
1648961966,2022-04-03 06:59,60.07,996.34,1011.40,125,-3.65,-10.28,-62,1
1648962567,2022-04-03 07:09,59.91,996.49,1011.55,125,-3.62,-10.28,-63,1
1648963167,2022-04-03 07:19,59.71,996.56,1011.62,125,-3.57,-10.28,-62,1
1648963767,2022-04-03 07:29,59.50,996.70,1011.76,125,-3.47,-10.23,-62,1
1648964067,2022-04-03 07:34,59.66,996.78,1011.84,125,-3.45,-10.17,-62,1
1648964668,2022-04-03 07:44,59.32,996.87,1011.93,125,-3.36,-10.16,-62,1
1648965268,2022-04-03 07:54,59.36,996.96,1012.02,125,-3.22,-10.02,-62,1
1648965868,2022-04-03 08:04,59.04,997.04,1012.10,125,-3.10,-9.98,-62,1
1648966468,2022-04-03 08:14,58.47,997.01,1012.07,125,-2.99,-10.00,-62,1
1648967069,2022-04-03 08:24,58.33,997.12,1012.18,125,-2.88,-9.92,-62,1
1648967672,2022-04-03 08:34,58.14,997.13,1012.20,125,-2.75,-9.84,-62,1
1648967972,2022-04-03 08:39,57.95,997.18,1012.25,125,-2.67,-9.81,-62,1
1648968572,2022-04-03 08:49,57.84,997.20,1012.26,125,-2.47,-9.64,-62,1
1648969173,2022-04-03 08:59,56.98,997.26,1012.32,125,-2.21,-9.59,-62,1
1648969773,2022-04-03 09:09,56.35,997.41,1012.47,125,-1.96,-9.49,-62,1
1648970373,2022-04-03 09:19,55.66,997.48,1012.54,125,-1.70,-9.41,-62,1
1648970973,2022-04-03 09:29,55.17,997.56,1012.62,125,-1.50,-9.33,-62,1
1648971274,2022-04-03 09:34,54.66,997.57,1012.63,125,-1.35,-9.31,-62,1
1648971874,2022-04-03 09:44,53.75,997.58,1012.64,125,-1.08,-9.27,-62,1
1648972474,2022-04-03 09:54,52.98,997.62,1012.68,125,-0.78,-9.18,-62,1
1648973074,2022-04-03 10:04,51.60,997.61,1012.67,125,-0.45,-9.21,-62,1
1648973429,2022-04-03 10:10,62.89,1012.88,1027.94,125,0.16,-6.08,-64,1
1648973675,2022-04-03 10:14,51.22,997.65,1012.71,125,-0.13,-9.00,-62,1
1648974275,2022-04-03 10:24,50.32,997.64,1012.70,125,0.12,-9.00,-62,1
1648974878,2022-04-03 10:34,49.75,997.74,1012.80,125,0.40,-8.88,-62,1
1648975178,2022-04-03 10:39,47.72,997.68,1012.74,125,0.55,-9.28,-63,1
1648975778,2022-04-03 10:49,47.65,997.70,1012.76,125,0.73,-9.13,-62,1
1648976379,2022-04-03 10:59,46.45,997.65,1012.71,125,0.82,-9.37,-61,1
1648976979,2022-04-03 11:09,46.19,997.73,1012.79,125,1.04,-9.24,-61,1
1648977579,2022-04-03 11:19,45.66,997.74,1012.80,125,1.30,-9.15,-61,1
1648978179,2022-04-03 11:29,45.25,997.74,1012.81,125,1.49,-9.09,-61,1
1648978480,2022-04-03 11:34,43.86,997.71,1012.77,125,1.60,-9.39,-61,1
1648979080,2022-04-03 11:44,42.66,997.69,1012.75,125,1.89,-9.47,-61,1
1648979680,2022-04-03 11:54,41.97,997.73,1012.79,125,2.17,-9.43,-61,1
1648980280,2022-04-03 12:04,42.31,997.82,1012.88,125,2.36,-9.15,-62,1
1648980881,2022-04-03 12:14,40.59,997.80,1012.86,125,2.50,-9.55,-62,1
1648981481,2022-04-03 12:24,39.59,997.80,1012.86,125,2.66,-9.73,-61,1
1648982084,2022-04-03 12:34,38.92,997.73,1012.79,125,2.86,-9.76,-61,1
1648982384,2022-04-03 12:39,37.77,997.66,1012.72,125,2.92,-10.09,-61,1
1648982985,2022-04-03 12:49,38.54,997.68,1012.74,125,3.13,-9.64,-60,1
1648983585,2022-04-03 12:59,39.14,997.67,1012.73,125,3.37,-9.23,-61,1
1648984185,2022-04-03 13:09,36.85,997.64,1012.70,125,3.58,-9.81,-62,1
1648984785,2022-04-03 13:19,38.55,997.58,1012.64,125,3.81,-9.03,-62,1
1648985386,2022-04-03 13:29,36.20,997.52,1012.58,125,4.00,-9.66,-61,1
1648985686,2022-04-03 13:34,37.76,997.58,1012.64,125,4.11,-9.02,-61,1
1648986286,2022-04-03 13:44,36.34,997.55,1012.61,125,4.32,-9.33,-61,1
1648986886,2022-04-03 13:54,35.41,997.51,1012.57,125,4.42,-9.57,-62,1
1648987486,2022-04-03 14:04,36.96,997.41,1012.47,125,4.64,-8.82,-61,1
1648988087,2022-04-03 14:14,35.33,997.33,1012.39,125,4.93,-9.14,-61,1
1648988687,2022-04-03 14:24,36.57,997.36,1012.42,125,5.00,-8.64,-61,1
1648989290,2022-04-03 14:34,34.13,997.28,1012.34,125,5.04,-9.48,-61,1
1648989590,2022-04-03 14:39,32.85,997.30,1012.36,125,4.99,-10.01,-61,1
1648990191,2022-04-03 14:49,35.84,997.27,1012.33,125,5.05,-8.85,-60,1
1648990791,2022-04-03 14:59,33.06,997.11,1012.17,125,5.07,-9.86,-61,1
1648991391,2022-04-03 15:09,33.75,997.07,1012.13,125,5.17,-9.51,-61,1
1648991991,2022-04-03 15:19,32.89,996.99,1012.05,125,5.63,-9.43,-61,1
1648992591,2022-04-03 15:29,32.62,996.91,1011.97,125,7.42,-7.96,-61,1
1648992891,2022-04-03 15:34,30.48,996.91,1011.97,125,8.31,-8.05,-61,1
1648993492,2022-04-03 15:44,27.52,996.94,1012.00,125,9.42,-8.40,-62,1
1648993603,2022-04-03 15:46,54.96,1013.10,1028.16,125,2.48,-5.66,-63,1
1648994092,2022-04-03 15:54,29.30,996.90,1011.96,125,8.27,-8.59,-61,1
1648994692,2022-04-03 16:04,29.79,996.91,1011.97,125,7.18,-9.33,-61,1
1648995292,2022-04-03 16:14,30.59,996.96,1012.02,125,6.42,-9.66,-61,1
1648995893,2022-04-03 16:24,29.96,996.99,1012.05,125,5.84,-10.43,-61,1
1648996496,2022-04-03 16:34,30.40,997.02,1012.08,125,5.36,-10.67,-61,1
1648996796,2022-04-03 16:39,31.57,996.99,1012.05,125,5.20,-10.33,-61,1
1648997396,2022-04-03 16:49,31.98,996.97,1012.03,125,5.02,-10.33,-61,1
1648997996,2022-04-03 16:59,31.41,996.97,1012.03,125,4.99,-10.58,-61,1
1648998597,2022-04-03 17:09,32.61,997.00,1012.06,125,5.04,-10.06,-61,1
1648999197,2022-04-03 17:19,34.59,997.05,1012.11,125,4.71,-9.61,-61,1
1648999797,2022-04-03 17:29,35.89,997.07,1012.13,125,4.56,-9.27,-61,1
1649000097,2022-04-03 17:34,35.82,997.10,1012.16,125,4.56,-9.29,-61,1
1649000697,2022-04-03 17:44,36.06,997.09,1012.15,125,4.51,-9.25,-61,1
1649001297,2022-04-03 17:54,33.96,997.20,1012.26,125,4.32,-10.18,-61,1
1649001901,2022-04-03 18:05,33.59,997.21,1012.27,125,4.03,-10.58,-61,1
1649002501,2022-04-03 18:15,34.94,997.35,1012.41,125,3.83,-10.26,-61,1
1649003101,2022-04-03 18:25,34.64,997.44,1012.50,125,3.62,-10.56,-61,1
1649003701,2022-04-03 18:35,35.62,997.53,1012.59,125,3.46,-10.35,-61,1
1649004002,2022-04-03 18:40,36.19,997.58,1012.64,125,3.36,-10.23,-61,1
1649004602,2022-04-03 18:50,36.44,997.64,1012.70,125,3.05,-10.42,-61,1
1649005202,2022-04-03 19:00,37.53,997.70,1012.76,125,2.81,-10.27,-61,1
1649005802,2022-04-03 19:10,38.09,997.76,1012.82,125,2.54,-10.32,-61,1
1649006403,2022-04-03 19:20,39.24,997.91,1012.97,125,2.26,-10.20,-60,1
1649007003,2022-04-03 19:30,39.36,997.97,1013.03,125,2.04,-10.36,-61,1
1649007303,2022-04-03 19:35,39.92,998.00,1013.06,125,1.93,-10.28,-61,1
1649007903,2022-04-03 19:45,40.38,998.04,1013.10,125,1.71,-10.34,-61,1
1649008503,2022-04-03 19:55,40.54,998.18,1013.24,125,1.53,-10.45,-61,1
1649009107,2022-04-03 20:05,41.34,998.19,1013.25,125,1.29,-10.42,-61,1
1649009707,2022-04-03 20:15,42.32,998.25,1013.31,125,1.11,-10.29,-60,1
1649010307,2022-04-03 20:25,43.12,998.33,1013.39,125,0.90,-10.24,-61,1
1649010908,2022-04-03 20:35,43.66,998.44,1013.50,125,0.70,-10.27,-60,1
1649011208,2022-04-03 20:40,45.15,998.51,1013.57,125,0.56,-9.97,-61,1
1649011808,2022-04-03 20:50,45.57,998.49,1013.55,125,0.29,-10.10,-61,1
1649012408,2022-04-03 21:00,45.60,998.55,1013.61,125,0.17,-10.20,-61,1
1649013012,2022-04-03 21:10,44.98,998.60,1013.66,125,0.10,-10.44,-61,1
1649013612,2022-04-03 21:20,45.40,998.64,1013.70,125,-0.03,-10.44,-61,1
1649014212,2022-04-03 21:30,47.10,998.72,1013.78,125,-0.18,-10.11,-61,1
1649014512,2022-04-03 21:35,46.58,998.74,1013.80,125,-0.26,-10.33,-61,1
1649015112,2022-04-03 21:45,45.91,998.72,1013.78,125,-0.28,-10.53,-61,1
1649015713,2022-04-03 21:55,46.98,998.67,1013.73,125,-0.43,-10.38,-61,1
1649016313,2022-04-03 22:05,47.57,998.74,1013.80,125,-0.50,-10.28,-61,1
1649016913,2022-04-03 22:15,46.87,998.86,1013.92,125,-0.54,-10.51,-61,1
1649017513,2022-04-03 22:25,46.98,998.85,1013.91,125,-0.62,-10.55,-61,1
1649018114,2022-04-03 22:35,46.31,998.84,1013.90,125,-0.60,-10.71,-61,1
1649018414,2022-04-03 22:40,47.21,998.80,1013.86,125,-0.63,-10.50,-61,1
1649019014,2022-04-03 22:50,47.16,998.83,1013.89,125,-0.70,-10.58,-61,1
1649019614,2022-04-03 23:00,47.29,998.82,1013.88,125,-0.77,-10.61,-61,1
1649020217,2022-04-03 23:10,47.59,998.83,1013.89,125,-0.86,-10.61,-61,1
1649020818,2022-04-03 23:20,47.97,998.84,1013.90,125,-0.90,-10.55,-61,1
1649021418,2022-04-03 23:30,48.13,998.88,1013.94,125,-0.92,-10.52,-61,1
1649021718,2022-04-03 23:35,47.67,998.83,1013.89,125,-0.94,-10.66,-61,1
1649022318,2022-04-03 23:45,48.09,998.86,1013.92,125,-1.01,-10.62,-61,1
1649022700,2022-04-03 23:51,25.89,1011.61,1026.67,125,16.10,-3.46,-61,1
1649022918,2022-04-03 23:55,47.99,998.94,1014.00,125,-1.08,-10.71,-61,1