1649023519,2022-04-04 00:05,48.25,998.96,1014.02,125,-1.15,-10.70,-61,1
1649024119,2022-04-04 00:15,48.22,999.05,1014.11,125,-1.17,-10.73,-62,1
1649024719,2022-04-04 00:25,48.36,999.06,1014.12,125,-1.29,-10.80,-61,1
1649025319,2022-04-04 00:35,48.73,999.05,1014.11,125,-1.39,-10.80,-61,1
1649025620,2022-04-04 00:40,48.48,999.00,1014.06,125,-1.40,-10.88,-61,1
1649026220,2022-04-04 00:50,49.33,998.96,1014.02,125,-1.45,-10.70,-61,1
1649026820,2022-04-04 01:00,49.37,998.94,1014.00,125,-1.48,-10.72,-61,1
1649027423,2022-04-04 01:10,50.10,998.89,1013.95,125,-1.55,-10.60,-62,1
1649028024,2022-04-04 01:20,49.45,998.87,1013.93,125,-1.57,-10.78,-61,1
1649028624,2022-04-04 01:30,48.80,998.79,1013.85,125,-1.56,-10.94,-61,1
1649028924,2022-04-04 01:35,49.50,998.81,1013.87,125,-1.58,-10.78,-61,1
1649029525,2022-04-04 01:45,50.12,998.73,1013.79,125,-1.66,-10.70,-62,1
1649030125,2022-04-04 01:55,49.88,998.70,1013.76,125,-1.65,-10.75,-61,1
1649030725,2022-04-04 02:05,50.06,998.71,1013.77,125,-1.68,-10.73,-61,1
1649031325,2022-04-04 02:15,50.87,998.72,1013.78,125,-1.70,-10.55,-61,1
1649031925,2022-04-04 02:25,51.52,998.63,1013.69,125,-1.73,-10.42,-61,1
1649032525,2022-04-04 02:35,51.65,998.50,1013.56,125,-1.66,-10.32,-61,1
1649032826,2022-04-04 02:40,51.68,998.44,1013.50,125,-1.64,-10.29,-61,1
1649033426,2022-04-04 02:50,51.71,998.44,1013.50,125,-1.57,-10.22,-61,1
1649034026,2022-04-04 03:00,51.86,998.36,1013.42,125,-1.52,-10.14,-61,1
1649034630,2022-04-04 03:10,52.64,998.26,1013.32,125,-1.52,-9.95,-61,1
1649035230,2022-04-04 03:20,52.79,998.28,1013.34,125,-1.53,-9.92,-61,1
1649035830,2022-04-04 03:30,52.79,998.24,1013.31,125,-1.58,-9.97,-61,1
1649036130,2022-04-04 03:35,53.75,998.22,1013.28,125,-1.64,-9.80,-61,1
1649036730,2022-04-04 03:45,54.19,998.21,1013.27,125,-1.72,-9.77,-61,1
1649037330,2022-04-04 03:55,55.06,998.17,1013.23,125,-1.76,-9.60,-61,1
1649037931,2022-04-04 04:05,56.22,998.09,1013.15,125,-1.73,-9.31,-61,1
1649038531,2022-04-04 04:15,56.44,997.99,1013.05,125,-1.72,-9.25,-61,1
1649039131,2022-04-04 04:25,57.13,997.89,1012.95,125,-1.70,-9.07,-61,1
1649039731,2022-04-04 04:35,56.94,997.85,1012.91,125,-1.64,-9.06,-61,1
1649040032,2022-04-04 04:40,56.30,997.79,1012.85,125,-1.60,-9.17,-61,1
1649040632,2022-04-04 04:50,56.27,997.77,1012.83,125,-1.58,-9.16,-61,1
1649041232,2022-04-04 05:00,56.78,997.71,1012.77,125,-1.57,-9.03,-61,1
1649041835,2022-04-04 05:10,57.37,997.74,1012.80,125,-1.63,-8.96,-61,1
1649042435,2022-04-04 05:20,56.96,997.74,1012.80,125,-1.71,-9.12,-61,1
1649043036,2022-04-04 05:30,57.54,997.71,1012.77,125,-1.78,-9.06,-61,1
1649043336,2022-04-04 05:35,58.04,997.66,1012.72,125,-1.84,-9.00,-61,1
1649043936,2022-04-04 05:45,58.37,997.58,1012.64,125,-1.93,-9.02,-61,1
1649044536,2022-04-04 05:55,57.98,997.57,1012.63,125,-1.90,-9.07,-61,1
1649045136,2022-04-04 06:05,58.18,997.46,1012.52,125,-1.87,-9.00,-62,1
1649045739,2022-04-04 06:15,57.89,997.37,1012.43,125,-1.81,-9.01,-61,1
1649046340,2022-04-04 06:25,57.34,997.30,1012.36,125,-1.64,-8.97,-62,1
1649046940,2022-04-04 06:35,56.71,997.31,1012.38,125,-1.50,-8.98,-62,1
1649047240,2022-04-04 06:40,56.34,997.28,1012.34,125,-1.41,-8.98,-61,1
1649047840,2022-04-04 06:50,55.91,997.26,1012.32,125,-1.30,-8.97,-62,1
1649048441,2022-04-04 07:00,55.60,997.20,1012.26,125,-1.14,-8.90,-61,1
1649049041,2022-04-04 07:10,54.73,997.14,1012.20,125,-0.99,-8.96,-61,1
1649049641,2022-04-04 07:20,53.94,997.12,1012.18,125,-0.84,-9.00,-62,1
1649050241,2022-04-04 07:30,53.42,997.14,1012.20,125,-0.65,-8.95,-64,1
1649050541,2022-04-04 07:35,53.11,997.17,1012.23,125,-0.60,-8.98,-62,1
1649051142,2022-04-04 07:45,52.82,997.12,1012.18,125,-0.44,-8.90,-64,1
1649051742,2022-04-04 07:55,52.99,997.18,1012.24,125,-0.30,-8.73,-64,1
1649052342,2022-04-04 08:05,52.82,997.01,1012.07,125,-0.21,-8.68,-64,1
1649052942,2022-04-04 08:15,53.18,996.92,1011.98,125,-0.09,-8.48,-63,1
1649053543,2022-04-04 08:25,52.54,996.87,1011.93,125,0.00,-8.56,-62,1
1649054143,2022-04-04 08:35,52.65,996.81,1011.87,125,0.25,-8.29,-62,1
1649054443,2022-04-04 08:40,52.10,996.84,1011.90,125,0.32,-8.37,-62,1
1649055043,2022-04-04 08:50,52.32,996.78,1011.84,125,0.26,-8.37,-64,1
1649055643,2022-04-04 09:00,53.94,996.67,1011.73,125,0.26,-7.98,-64,1
1649056247,2022-04-04 09:10,54.07,996.57,1011.63,125,0.45,-7.77,-64,1
1649056847,2022-04-04 09:20,53.95,996.51,1011.57,125,0.70,-7.56,-64,1
1649057447,2022-04-04 09:30,53.86,996.44,1011.50,125,1.06,-7.25,-64,1
1649057747,2022-04-04 09:35,54.01,996.31,1011.37,125,1.21,-7.07,-65,1
1649058348,2022-04-04 09:45,53.95,996.23,1011.29,125,1.52,-6.80,-64,1
1649058948,2022-04-04 09:55,53.04,996.17,1011.23,125,1.70,-6.85,-66,1
1649059548,2022-04-04 10:05,54.23,996.24,1011.30,125,1.62,-6.63,-64,1
1649060148,2022-04-04 10:15,56.66,996.18,1011.24,125,1.48,-6.19,-64,1
1649060749,2022-04-04 10:25,57.56,996.11,1011.17,125,1.48,-5.99,-62,1
1649061349,2022-04-04 10:35,56.18,995.98,1011.04,125,1.73,-6.07,-61,1
1649061649,2022-04-04 10:40,56.50,995.91,1010.97,125,1.90,-5.84,-61,1
1649062249,2022-04-04 10:50,55.55,995.78,1010.84,125,2.17,-5.81,-61,1
1649062850,2022-04-04 11:00,56.29,995.82,1010.88,125,2.30,-5.51,-62,1
1649063453,2022-04-04 11:10,55.49,995.70,1010.76,125,2.54,-5.47,-64,1
1649064053,2022-04-04 11:20,55.03,995.63,1010.69,125,2.87,-5.27,-63,1
1649064653,2022-04-04 11:30,56.03,995.45,1010.51,125,2.87,-5.04,-60,1
1649064954,2022-04-04 11:35,55.81,995.50,1010.56,125,3.08,-4.89,-61,1
1649065554,2022-04-04 11:45,56.06,995.45,1010.51,125,3.16,-4.76,-61,1
1649066154,2022-04-04 11:55,56.09,995.30,1010.36,125,3.50,-4.43,-61,1
1649066754,2022-04-04 12:05,56.46,995.16,1010.22,125,3.29,-4.54,-61,1
1649067355,2022-04-04 12:15,57.40,995.06,1010.12,125,3.27,-4.34,-61,1
1649067955,2022-04-04 12:25,56.89,994.99,1010.05,125,3.49,-4.25,-60,1
1649068555,2022-04-04 12:35,57.39,995.02,1010.08,125,3.45,-4.17,-60,1
1649068855,2022-04-04 12:40,58.26,994.98,1010.04,125,3.31,-4.11,-60,1
1649069455,2022-04-04 12:50,58.56,994.80,1009.86,125,3.35,-4.00,-60,1
1649070056,2022-04-04 13:00,58.24,994.63,1009.69,125,3.54,-3.89,-61,1
1649070659,2022-04-04 13:10,57.34,994.39,1009.45,125,4.10,-3.58,-62,1
1649071259,2022-04-04 13:20,55.02,994.33,1009.39,125,4.53,-3.72,-61,1
1649071859,2022-04-04 13:30,54.73,994.18,1009.24,125,4.84,-3.51,-62,1
1649072160,2022-04-04 13:36,53.78,994.13,1009.19,125,5.05,-3.54,-62,1
1649072760,2022-04-04 13:46,52.82,993.97,1009.03,125,5.21,-3.63,-63,1
1649073360,2022-04-04 13:56,51.65,993.86,1008.92,125,5.60,-3.57,-64,1
1649073960,2022-04-04 14:06,50.94,993.75,1008.81,125,5.57,-3.78,-61,1
1649074561,2022-04-04 14:16,50.78,993.64,1008.70,125,5.67,-3.73,-61,1
1649075161,2022-04-04 14:26,50.96,993.37,1008.43,125,5.69,-3.67,-60,1
1649075761,2022-04-04 14:36,50.09,993.21,1008.27,125,6.33,-3.31,-59,1
1649076062,2022-04-04 14:41,48.55,993.16,1008.23,125,6.48,-3.59,-62,1
1649076662,2022-04-04 14:51,47.84,992.90,1007.96,125,6.88,-3.41,-63,1
1649077262,2022-04-04 15:01,47.58,992.73,1007.79,125,7.25,-3.15,-61,1
1649077865,2022-04-04 15:11,46.92,992.49,1007.55,125,7.81,-2.82,-62,1
1649078466,2022-04-04 15:21,44.29,992.35,1007.41,125,8.43,-3.03,-60,1
1649079066,2022-04-04 15:31,42.58,992.13,1007.19,125,9.91,-2.21,-60,1
1649079366,2022-04-04 15:36,40.66,991.96,1007.02,125,10.23,-2.55,-60,1
1649079966,2022-04-04 15:46,40.55,991.88,1006.94,125,9.52,-3.23,-60,1
1649080566,2022-04-04 15:56,43.66,991.69,1006.75,125,8.66,-3.01,-60,1
1649081167,2022-04-04 16:06,44.77,991.45,1006.51,125,7.78,-3.48,-60,1
1649081767,2022-04-04 16:16,45.40,991.29,1006.35,125,7.46,-3.58,-60,1
1649082367,2022-04-04 16:26,46.00,991.27,1006.33,125,7.02,-3.81,-60,1
1649082967,2022-04-04 16:36,47.09,991.19,1006.25,125,6.62,-3.87,-60,1
1649083268,2022-04-04 16:41,47.40,991.25,1006.31,125,6.41,-3.97,-60,1
1649083868,2022-04-04 16:51,48.52,991.03,1006.09,125,6.10,-3.94,-59,1
1649084468,2022-04-04 17:01,48.52,990.92,1005.98,125,6.03,-4.01,-59,1
1649085071,2022-04-04 17:11,48.50,990.75,1005.81,125,5.87,-4.16,-59,1
1649085672,2022-04-04 17:21,49.21,990.65,1005.71,125,5.64,-4.18,-59,1
1649086272,2022-04-04 17:31,49.58,990.35,1005.41,125,5.57,-4.15,-59,1
1649086572,2022-04-04 17:36,49.66,990.31,1005.37,125,5.51,-4.18,-59,1
1649087172,2022-04-04 17:46,49.68,990.20,1005.26,125,5.37,-4.30,-59,1
1649087773,2022-04-04 17:56,49.85,989.93,1004.99,125,5.22,-4.40,-59,1
1649088373,2022-04-04 18:06,50.17,989.79,1004.85,125,5.11,-4.41,-61,1
1649088976,2022-04-04 18:16,50.11,989.67,1004.73,125,4.99,-4.54,-61,1
1649089577,2022-04-04 18:26,49.98,989.47,1004.53,125,4.86,-4.70,-62,1
1649090177,2022-04-04 18:36,50.80,989.28,1004.34,125,4.74,-4.59,-62,1
1649090477,2022-04-04 18:41,50.99,989.20,1004.26,125,4.61,-4.66,-62,1
1649091077,2022-04-04 18:51,51.81,989.04,1004.10,125,4.39,-4.66,-61,1
1649091678,2022-04-04 19:01,52.67,988.95,1004.01,125,4.11,-4.69,-60,1
1649092278,2022-04-04 19:11,53.12,988.89,1003.95,125,3.95,-4.73,-60,1
1649092881,2022-04-04 19:21,53.95,988.67,1003.73,125,3.81,-4.66,-60,1
1649093482,2022-04-04 19:31,54.31,988.67,1003.73,125,3.68,-4.69,-61,1
1649093782,2022-04-04 19:36,54.53,988.56,1003.62,125,3.63,-4.68,-59,1
1649094382,2022-04-04 19:46,54.70,988.52,1003.58,125,3.52,-4.74,-60,1
1649094982,2022-04-04 19:56,55.04,988.30,1003.36,125,3.42,-4.76,-59,1
1649095273,2022-04-04 20:01,66.11,1019.47,1034.53,125,0.39,-5.20,-63,1
1649095583,2022-04-04 20:06,55.26,988.40,1003.46,125,3.38,-4.74,-59,1
1649096183,2022-04-04 20:16,55.33,988.10,1003.16,125,3.35,-4.75,-59,1
1649096786,2022-04-04 20:26,55.27,987.83,1002.89,125,3.36,-4.76,-59,1
1649097387,2022-04-04 20:36,55.40,987.67,1002.73,125,3.32,-4.76,-60,1
1649097687,2022-04-04 20:41,55.10,987.60,1002.66,125,3.33,-4.83,-60,1
1649098287,2022-04-04 20:51,54.97,987.35,1002.41,125,3.30,-4.89,-60,1
1649098887,2022-04-04 21:01,54.95,987.24,1002.30,125,3.26,-4.93,-59,1
1649099488,2022-04-04 21:11,55.08,987.02,1002.08,125,3.22,-4.94,-59,1
1649100088,2022-04-04 21:21,54.82,986.78,1001.84,125,3.20,-5.02,-60,1
1649100688,2022-04-04 21:31,54.35,986.61,1001.67,125,3.16,-5.17,-60,1
1649100989,2022-04-04 21:36,54.19,986.49,1001.55,125,3.16,-5.21,-60,1
1649101591,2022-04-04 21:46,54.20,986.40,1001.46,125,3.16,-5.20,-59,1
1649102191,2022-04-04 21:56,53.83,986.09,1001.15,125,3.14,-5.31,-59,1
1649102791,2022-04-04 22:06,53.19,985.91,1000.97,125,3.16,-5.45,-59,1
1649103395,2022-04-04 22:16,52.71,985.74,1000.80,125,3.18,-5.55,-59,1
1649103995,2022-04-04 22:26,52.32,985.54,1000.60,125,3.27,-5.57,-60,1
1649104595,2022-04-04 22:36,51.17,985.41,1000.47,125,3.31,-5.82,-60,1
1649104896,2022-04-04 22:41,50.90,985.33,1000.39,125,3.34,-5.86,-59,1
1649105496,2022-04-04 22:51,50.18,985.16,1000.22,125,3.39,-6.00,-59,1
1649106096,2022-04-04 23:01,49.95,984.95,1000.01,125,3.44,-6.02,-59,1
1649106696,2022-04-04 23:11,49.86,984.77,999.83,125,3.45,-6.03,-60,1
1649107301,2022-04-04 23:21,49.43,984.68,999.74,125,3.47,-6.13,-60,1
1649107902,2022-04-04 23:31,49.22,984.39,999.45,125,3.53,-6.13,-60,1
1649108202,2022-04-04 23:36,49.15,984.39,999.45,125,3.52,-6.15,-59,1
1649108802,2022-04-04 23:46,49.19,984.34,999.40,125,3.54,-6.13,-59,1
1649109402,2022-04-04 23:56,50.08,984.09,999.15,125,3.50,-5.93,-60,1