1649109674,2022-04-05 00:01,61.55,1020.73,1035.79,125,2.30,-4.33,-63,1
1649110003,2022-04-05 00:06,50.69,983.73,998.79,125,3.44,-5.82,-60,1
1649110603,2022-04-05 00:16,52.25,983.72,998.78,125,3.29,-5.56,-59,1
1649111203,2022-04-05 00:26,54.24,983.71,998.77,125,3.09,-5.26,-60,1
1649111804,2022-04-05 00:36,55.96,983.28,998.34,125,2.88,-5.04,-59,1
1649112104,2022-04-05 00:41,55.72,983.22,998.28,125,2.85,-5.13,-59,1
1649112704,2022-04-05 00:51,56.08,983.01,998.07,125,2.77,-5.12,-59,1
1649113304,2022-04-05 01:01,55.38,983.04,998.10,125,2.76,-5.29,-60,1
1649113398,2022-04-05 01:03,53.37,1021.34,1036.40,125,4.32,-4.33,-63,1
1649113908,2022-04-05 01:11,55.47,982.60,997.66,125,2.82,-5.22,-60,1
1649114508,2022-04-05 01:21,54.82,982.51,997.57,125,2.86,-5.33,-60,1
1649115108,2022-04-05 01:31,55.25,982.41,997.47,125,2.90,-5.19,-60,1
1649115408,2022-04-05 01:36,55.26,982.25,997.31,125,2.93,-5.16,-60,1
1649116009,2022-04-05 01:46,57.22,982.15,997.21,125,2.81,-4.81,-60,1
1649116609,2022-04-05 01:56,57.56,981.87,996.93,125,2.74,-4.80,-60,1
1649117209,2022-04-05 02:06,58.20,981.66,996.72,125,2.61,-4.78,-60,1
1649117812,2022-04-05 02:16,58.99,981.69,996.75,125,2.61,-4.60,-60,1
1649118413,2022-04-05 02:26,60.46,981.45,996.51,125,2.55,-4.33,-60,1
1649119013,2022-04-05 02:36,62.00,981.37,996.43,125,2.35,-4.19,-60,1
1649119313,2022-04-05 02:41,62.44,981.34,996.40,125,2.34,-4.10,-60,1
1649119913,2022-04-05 02:51,65.55,981.13,996.19,125,2.11,-3.67,-60,1
1649120514,2022-04-05 03:01,71.08,981.01,996.07,125,1.63,-3.05,-60,1
1649121117,2022-04-05 03:11,73.34,980.80,995.86,125,1.26,-2.98,-59,1
1649121717,2022-04-05 03:21,74.72,980.66,995.73,125,0.98,-3.00,-59,1
1649122318,2022-04-05 03:31,75.55,980.71,995.77,125,0.82,-3.01,-59,1
1649122618,2022-04-05 03:36,75.39,980.54,995.60,125,0.76,-3.10,-59,1
1649123218,2022-04-05 03:46,76.66,980.45,995.51,125,0.68,-2.95,-59,1
1649123818,2022-04-05 03:56,77.09,980.29,995.35,125,0.59,-2.96,-59,1
1649124419,2022-04-05 04:06,77.43,980.22,995.28,125,0.60,-2.89,-59,1
1649125019,2022-04-05 04:16,77.81,980.02,995.08,125,0.55,-2.88,-59,1
1649125619,2022-04-05 04:26,78.21,979.93,994.99,125,0.52,-2.84,-59,1
1649126219,2022-04-05 04:36,78.37,979.85,994.91,125,0.52,-2.81,-59,1
1649126520,2022-04-05 04:42,78.54,979.73,994.79,125,0.52,-2.78,-59,1
1649127120,2022-04-05 04:52,78.41,979.66,994.72,125,0.59,-2.73,-59,1
1649127720,2022-04-05 05:02,78.34,979.65,994.71,125,0.62,-2.71,-59,1
1649128323,2022-04-05 05:12,78.35,979.52,994.58,125,0.70,-2.64,-59,1
1649128924,2022-04-05 05:22,77.99,979.49,994.55,125,0.73,-2.67,-58,1
1649129524,2022-04-05 05:32,78.12,979.41,994.47,125,0.68,-2.70,-59,1
1649129824,2022-04-05 05:37,78.11,979.31,994.37,125,0.68,-2.70,-59,1
1649130424,2022-04-05 05:47,78.66,979.47,994.53,125,0.65,-2.63,-58,1
1649131025,2022-04-05 05:57,78.43,979.33,994.39,125,0.66,-2.66,-59,1
1649131625,2022-04-05 06:07,78.59,979.36,994.42,125,0.72,-2.57,-58,1
1649132225,2022-04-05 06:17,78.81,979.23,994.29,125,0.78,-2.48,-59,1
1649132825,2022-04-05 06:27,78.67,979.35,994.41,125,0.91,-2.38,-59,1
1649133426,2022-04-05 06:37,78.58,979.34,994.40,125,1.01,-2.29,-60,1
1649133726,2022-04-05 06:42,79.03,979.37,994.43,125,1.08,-2.15,-59,1
1649134326,2022-04-05 06:52,78.96,979.36,994.42,125,1.26,-1.99,-59,1
1649134926,2022-04-05 07:02,78.66,979.32,994.38,125,1.39,-1.91,-59,1
1649135530,2022-04-05 07:12,78.73,979.33,994.39,125,1.50,-1.79,-59,1
1649136130,2022-04-05 07:22,78.47,979.23,994.29,125,1.62,-1.72,-59,1
1649136730,2022-04-05 07:32,78.25,979.13,994.19,125,1.74,-1.64,-59,1
1649137030,2022-04-05 07:37,78.04,979.27,994.33,125,1.82,-1.60,-61,1
1649137631,2022-04-05 07:47,77.84,979.33,994.39,125,2.08,-1.38,-59,1
1649138231,2022-04-05 07:57,77.36,979.29,994.35,125,2.32,-1.23,-60,1
1649138831,2022-04-05 08:07,76.30,979.29,994.35,125,2.37,-1.37,-59,1
1649139431,2022-04-05 08:17,76.17,979.32,994.38,125,2.32,-1.44,-60,1
1649140031,2022-04-05 08:27,77.06,979.38,994.44,125,2.21,-1.39,-61,1
1649140332,2022-04-05 08:32,77.00,979.45,994.51,125,2.21,-1.40,-59,1
1649140932,2022-04-05 08:42,77.46,979.54,994.60,125,2.32,-1.22,-60,1
1649141532,2022-04-05 08:52,77.16,979.55,994.61,125,2.39,-1.20,-60,1
1649142132,2022-04-05 09:02,77.41,979.65,994.71,125,2.42,-1.13,-58,1
1649142736,2022-04-05 09:12,76.44,979.57,994.63,125,2.59,-1.13,-61,1
1649143336,2022-04-05 09:22,75.53,979.54,994.60,125,2.81,-1.08,-62,1
1649143636,2022-04-05 09:27,75.08,979.61,994.67,125,2.91,-1.07,-60,1
1649144236,2022-04-05 09:37,74.89,979.71,994.77,125,3.24,-0.78,-61,1
1649144836,2022-04-05 09:47,71.33,979.88,994.94,125,3.51,-1.19,-61,1
1649145437,2022-04-05 09:57,70.27,979.83,994.89,125,3.91,-1.01,-62,1
1649146037,2022-04-05 10:07,68.48,980.05,995.11,125,4.00,-1.27,-63,1
1649146637,2022-04-05 10:17,66.99,979.96,995.02,125,4.34,-1.25,-62,1
1649147237,2022-04-05 10:27,63.09,980.10,995.16,125,4.77,-1.65,-61,1
1649147538,2022-04-05 10:32,63.19,980.27,995.33,125,4.93,-1.48,-62,1
1649148138,2022-04-05 10:42,60.47,980.31,995.37,125,5.33,-1.70,-61,1
1649148738,2022-04-05 10:52,58.10,980.52,995.58,125,5.40,-2.18,-62,1
1649149338,2022-04-05 11:02,57.81,980.56,995.62,125,5.16,-2.47,-63,1
1649149942,2022-04-05 11:12,56.52,980.93,995.99,125,5.13,-2.80,-63,1
1649150542,2022-04-05 11:22,56.03,980.90,995.97,125,5.08,-2.97,-63,1
1649150842,2022-04-05 11:27,55.74,980.88,995.94,125,5.04,-3.07,-62,1
1649151442,2022-04-05 11:37,53.81,981.15,996.21,125,5.10,-3.49,-62,1
1649152043,2022-04-05 11:47,53.81,981.11,996.17,125,5.32,-3.28,-64,1
1649152643,2022-04-05 11:57,53.33,981.16,996.22,125,5.43,-3.30,-62,1
1649153243,2022-04-05 12:07,53.23,981.51,996.57,125,5.25,-3.49,-61,1
1649153846,2022-04-05 12:17,54.34,981.49,996.55,125,5.10,-3.36,-61,1
1649154447,2022-04-05 12:27,55.10,981.69,996.75,125,5.01,-3.25,-60,1
1649154747,2022-04-05 12:32,55.32,981.47,996.53,125,5.04,-3.17,-61,1
1649155347,2022-04-05 12:42,54.29,981.58,996.64,125,5.24,-3.24,-60,1
1649155947,2022-04-05 12:52,52.46,981.76,996.82,125,5.65,-3.32,-62,1
1649156547,2022-04-05 13:02,53.27,981.54,996.60,125,6.04,-2.75,-62,1
1649157148,2022-04-05 13:12,51.95,981.77,996.83,125,6.19,-2.95,-63,1
1649157748,2022-04-05 13:22,52.58,982.10,997.17,125,5.89,-3.06,-61,1
1649158048,2022-04-05 13:27,52.83,982.16,997.22,125,5.72,-3.16,-61,1
1649158648,2022-04-05 13:37,52.41,982.40,997.46,125,5.80,-3.19,-65,1
1649159249,2022-04-05 13:47,52.96,982.28,997.34,125,5.86,-3.00,-65,1
1649159849,2022-04-05 13:57,59.87,982.67,997.73,125,5.33,-1.83,-64,1
1649160449,2022-04-05 14:07,62.99,982.68,997.74,125,4.61,-1.83,-61,1
1649161052,2022-04-05 14:17,67.24,983.31,998.37,125,3.79,-1.72,-62,1
1649161653,2022-04-05 14:27,75.71,983.33,998.39,125,2.43,-1.42,-65,1
1649161953,2022-04-05 14:32,77.25,983.46,998.52,125,2.08,-1.48,-62,1
1649162553,2022-04-05 14:42,79.14,983.68,998.74,125,2.07,-1.17,-61,1
1649163153,2022-04-05 14:52,79.57,983.75,998.81,125,2.12,-1.04,-60,1
1649163754,2022-04-05 15:02,78.07,984.08,999.14,125,2.19,-1.23,-60,1
1649164357,2022-04-05 15:12,78.00,984.08,999.14,125,2.33,-1.11,-59,1
1649164957,2022-04-05 15:22,75.99,984.44,999.50,125,2.29,-1.51,-60,1
1649165258,2022-04-05 15:27,75.86,984.28,999.34,125,2.07,-1.74,-59,1
1649165858,2022-04-05 15:37,77.38,984.23,999.29,125,2.05,-1.49,-60,1
1649166458,2022-04-05 15:47,77.60,984.32,999.38,125,2.11,-1.39,-59,1
1649167058,2022-04-05 15:57,78.65,984.37,999.43,125,2.49,-0.84,-58,1
1649167659,2022-04-05 16:07,76.95,984.66,999.72,125,2.75,-0.89,-59,1
1649168259,2022-04-05 16:17,74.39,984.84,999.90,125,2.45,-1.64,-60,1
1649168859,2022-04-05 16:27,74.76,984.91,999.97,125,2.14,-1.87,-60,1
1649169159,2022-04-05 16:32,75.07,984.83,999.89,125,2.02,-1.93,-60,1
1649169460,2022-04-05 16:37,75.17,984.95,1000.01,125,1.96,-1.97,-60,1
1649169946,2022-04-05 16:45,32.92,1024.58,1039.64,125,16.14,-0.16,-68,1
1649170060,2022-04-05 16:47,74.79,985.05,1000.11,125,2.01,-1.99,-60,1
1649170660,2022-04-05 16:57,74.38,985.14,1000.20,125,2.24,-1.84,-60,1
1649171260,2022-04-05 17:07,71.33,985.18,1000.24,125,2.58,-2.08,-60,1
1649171861,2022-04-05 17:17,71.70,985.30,1000.36,125,2.57,-2.02,-60,1
1649172461,2022-04-05 17:27,72.54,985.31,1000.37,125,2.84,-1.60,-60,1
1649172761,2022-04-05 17:32,73.15,985.37,1000.43,125,2.91,-1.42,-60,1
1649173361,2022-04-05 17:42,72.53,985.55,1000.61,125,2.89,-1.56,-60,1
1649173662,2022-04-05 17:47,71.77,985.52,1000.58,125,2.88,-1.71,-60,1
1649174262,2022-04-05 17:57,71.88,985.77,1000.83,125,2.87,-1.70,-60,1
1649174862,2022-04-05 18:07,71.78,986.18,1001.24,125,2.83,-1.76,-61,1
1649175462,2022-04-05 18:17,73.99,986.09,1001.15,125,2.59,-1.58,-61,1
1649176063,2022-04-05 18:27,71.07,986.34,1001.40,125,2.42,-2.29,-60,1
1649176363,2022-04-05 18:32,70.80,986.45,1001.51,125,2.33,-2.42,-60,1
1649176963,2022-04-05 18:42,70.69,986.50,1001.56,125,2.21,-2.56,-60,1
1649177563,2022-04-05 18:52,71.37,986.58,1001.64,125,2.14,-2.50,-60,1
1649178163,2022-04-05 19:02,71.72,986.71,1001.77,125,1.98,-2.59,-61,1
1649178767,2022-04-05 19:12,72.22,986.99,1002.05,125,1.83,-2.64,-61,1
1649179367,2022-04-05 19:22,71.90,987.10,1002.16,125,1.68,-2.84,-61,1
1649179667,2022-04-05 19:27,72.00,987.15,1002.21,125,1.59,-2.91,-61,1
1649180267,2022-04-05 19:37,72.25,987.33,1002.39,125,1.35,-3.10,-60,1
1649180868,2022-04-05 19:47,73.43,987.34,1002.40,125,1.24,-2.99,-59,1
1649181468,2022-04-05 19:57,74.21,987.41,1002.47,125,1.10,-2.98,-59,1
1649182068,2022-04-05 20:07,73.52,987.31,1002.37,125,1.13,-3.08,-59,1
1649182668,2022-04-05 20:17,73.58,987.53,1002.59,125,1.11,-3.08,-60,1
1649183269,2022-04-05 20:27,73.33,987.57,1002.63,125,1.05,-3.19,-60,1
1649183569,2022-04-05 20:32,73.16,987.66,1002.72,125,1.00,-3.27,-60,1
1649184169,2022-04-05 20:42,73.05,987.79,1002.85,125,0.92,-3.36,-60,1
1649184769,2022-04-05 20:52,73.32,987.83,1002.89,125,0.82,-3.41,-60,1
1649185369,2022-04-05 21:02,74.02,987.85,1002.91,125,0.65,-3.45,-60,1
1649185973,2022-04-05 21:12,73.97,987.89,1002.95,125,0.54,-3.56,-60,1
1649186573,2022-04-05 21:22,74.08,987.91,1002.97,125,0.47,-3.61,-60,1
1649186873,2022-04-05 21:27,74.07,987.90,1002.96,125,0.44,-3.64,-60,1
1649187474,2022-04-05 21:37,74.10,987.91,1002.97,125,0.41,-3.67,-61,1
1649188074,2022-04-05 21:47,75.38,987.95,1003.01,125,0.31,-3.53,-60,1
1649188674,2022-04-05 21:57,74.85,987.95,1003.01,125,0.31,-3.63,-61,1
1649189274,2022-04-05 22:07,74.68,987.89,1002.95,125,0.28,-3.69,-60,1
1649189878,2022-04-05 22:17,74.84,987.90,1002.96,125,0.27,-3.67,-60,1
1649190478,2022-04-05 22:27,75.54,987.83,1002.89,125,0.30,-3.52,-61,1
1649190778,2022-04-05 22:32,75.43,987.79,1002.85,125,0.33,-3.51,-61,1
1649191378,2022-04-05 22:42,74.54,987.66,1002.72,125,0.39,-3.61,-60,1
1649191979,2022-04-05 22:52,74.44,987.69,1002.75,125,0.40,-3.61,-61,1
1649192579,2022-04-05 23:02,74.15,987.66,1002.72,125,0.40,-3.67,-61,1
1649193179,2022-04-05 23:12,73.22,987.64,1002.70,125,0.40,-3.84,-61,1
1649193779,2022-04-05 23:22,72.77,987.59,1002.65,125,0.43,-3.89,-61,1
1649194080,2022-04-05 23:28,72.55,987.56,1002.62,125,0.43,-3.93,-61,1
1649194680,2022-04-05 23:38,72.17,987.57,1002.63,125,0.40,-4.03,-60,1
1649195283,2022-04-05 23:48,72.49,987.49,1002.55,125,0.39,-3.98,-60,1
1649195883,2022-04-05 23:58,72.42,987.64,1002.70,125,0.41,-3.97,-61,1