1649196484,2022-04-06 00:08,72.68,987.60,1002.66,125,0.49,-3.85,-61,1
1649197084,2022-04-06 00:18,72.97,987.69,1002.75,125,0.56,-3.73,-61,1
1649197684,2022-04-06 00:28,72.96,987.59,1002.65,125,0.67,-3.62,-61,1
1649197984,2022-04-06 00:33,73.06,987.53,1002.59,125,0.71,-3.56,-61,1
1649198584,2022-04-06 00:43,72.72,987.47,1002.53,125,0.85,-3.49,-61,1
1649199188,2022-04-06 00:53,72.37,987.46,1002.52,125,0.97,-3.44,-61,1
1649199788,2022-04-06 01:03,71.89,987.54,1002.60,125,1.06,-3.44,-61,1
1649199982,2022-04-06 01:06,67.43,1026.45,1041.51,125,-1.06,-6.33,-60,1
1649200388,2022-04-06 01:13,71.88,987.57,1002.63,125,1.13,-3.38,-61,1
1649200988,2022-04-06 01:23,71.76,987.40,1002.46,125,1.21,-3.32,-61,1
1649201289,2022-04-06 01:28,71.72,987.46,1002.52,125,1.25,-3.29,-61,1
1649201889,2022-04-06 01:38,71.62,987.45,1002.51,125,1.30,-3.26,-61,1
1649202489,2022-04-06 01:48,72.55,987.49,1002.55,125,1.23,-3.16,-61,1
1649203089,2022-04-06 01:58,73.59,987.38,1002.44,125,1.11,-3.08,-61,1
1649203689,2022-04-06 02:08,73.44,987.30,1002.37,125,1.14,-3.08,-61,1
1649204293,2022-04-06 02:18,74.10,987.17,1002.23,125,1.14,-2.96,-61,1
1649204893,2022-04-06 02:28,74.08,987.04,1002.10,125,1.16,-2.94,-61,1
1649205193,2022-04-06 02:33,74.46,987.11,1002.17,125,1.11,-2.92,-61,1
1649205793,2022-04-06 02:43,74.63,987.06,1002.12,125,1.11,-2.89,-61,1
1649206393,2022-04-06 02:53,75.03,987.06,1002.13,125,1.06,-2.87,-61,1
1649206994,2022-04-06 03:03,74.41,986.99,1002.05,125,1.04,-3.00,-61,1
1649207594,2022-04-06 03:13,74.57,986.95,1002.01,125,1.00,-3.01,-61,1
1649208194,2022-04-06 03:23,75.02,986.95,1002.02,125,0.99,-2.94,-61,1
1649208399,2022-04-06 03:26,63.47,1026.29,1041.35,125,-0.47,-6.55,-60,1
1649208494,2022-04-06 03:28,75.29,986.99,1002.05,125,0.98,-2.90,-61,1
1649209095,2022-04-06 03:38,75.36,986.96,1002.02,125,0.90,-2.97,-61,1
1649209695,2022-04-06 03:48,76.11,986.87,1001.93,125,0.81,-2.92,-61,1
1649210295,2022-04-06 03:58,76.22,986.83,1001.89,125,0.75,-2.96,-61,1
1649210895,2022-04-06 04:08,76.20,986.91,1001.97,125,0.73,-2.98,-61,1
1649211495,2022-04-06 04:18,75.99,986.96,1002.02,125,0.68,-3.07,-61,1
1649212096,2022-04-06 04:28,76.75,986.96,1002.02,125,0.66,-2.95,-61,1
1649212396,2022-04-06 04:33,76.36,986.90,1001.96,125,0.66,-3.02,-61,1
1649212996,2022-04-06 04:43,76.10,986.81,1001.87,125,0.69,-3.04,-61,1
1649213596,2022-04-06 04:53,76.64,986.83,1001.89,125,0.67,-2.96,-61,1
1649214197,2022-04-06 05:03,77.01,986.88,1001.94,125,0.60,-2.97,-61,1
1649214797,2022-04-06 05:13,78.08,986.82,1001.88,125,0.55,-2.83,-61,1
1649215397,2022-04-06 05:23,76.97,986.93,1001.99,125,0.60,-2.97,-61,1
1649215697,2022-04-06 05:28,77.13,986.92,1001.98,125,0.59,-2.96,-61,1
1649216298,2022-04-06 05:38,77.25,987.04,1002.10,125,0.58,-2.94,-61,1
1649216901,2022-04-06 05:48,77.47,987.18,1002.24,125,0.60,-2.89,-61,1
1649217501,2022-04-06 05:58,77.52,987.24,1002.30,125,0.59,-2.89,-61,1
1649218102,2022-04-06 06:08,77.50,987.32,1002.38,125,0.56,-2.92,-61,1
1649218702,2022-04-06 06:18,77.81,987.42,1002.48,125,0.55,-2.88,-61,1
1649219302,2022-04-06 06:28,77.84,987.42,1002.48,125,0.62,-2.80,-60,1
1649219602,2022-04-06 06:33,77.98,987.49,1002.55,125,0.60,-2.80,-61,1
1649220203,2022-04-06 06:43,77.92,987.68,1002.74,125,0.65,-2.76,-61,1
1649220803,2022-04-06 06:53,78.04,987.82,1002.88,125,0.68,-2.71,-61,1
1649221403,2022-04-06 07:03,77.99,987.96,1003.02,125,0.72,-2.68,-60,1
1649222003,2022-04-06 07:13,77.88,988.14,1003.20,125,0.81,-2.61,-61,1
1649222604,2022-04-06 07:23,77.87,988.23,1003.29,125,0.89,-2.53,-61,1
1649222904,2022-04-06 07:28,77.65,988.28,1003.34,125,0.97,-2.49,-62,1
1649223504,2022-04-06 07:38,77.49,988.33,1003.39,125,1.13,-2.37,-60,1
1649224107,2022-04-06 07:48,77.13,988.41,1003.47,125,1.30,-2.26,-63,1
1649224707,2022-04-06 07:58,76.63,988.59,1003.65,125,1.50,-2.16,-60,1
1649225308,2022-04-06 08:08,76.27,988.61,1003.67,125,1.75,-1.98,-61,1
1649225908,2022-04-06 08:18,75.62,988.80,1003.86,125,1.93,-1.92,-62,1
1649226508,2022-04-06 08:28,75.29,988.87,1003.93,125,2.10,-1.81,-61,1
1649226808,2022-04-06 08:33,75.02,988.95,1004.01,125,2.18,-1.79,-61,1
1649227109,2022-04-06 08:38,74.42,988.95,1004.01,125,2.31,-1.77,-62,1
1649227709,2022-04-06 08:48,73.27,988.99,1004.05,125,2.51,-1.79,-61,1
1649228309,2022-04-06 08:58,72.89,989.10,1004.16,125,2.69,-1.68,-64,1
1649228909,2022-04-06 09:08,72.43,989.19,1004.25,125,2.90,-1.57,-62,1
1649229510,2022-04-06 09:18,71.22,989.29,1004.35,125,3.13,-1.57,-61,1
1649230110,2022-04-06 09:28,70.66,989.31,1004.37,125,3.27,-1.55,-61,1
1649230410,2022-04-06 09:33,70.45,989.36,1004.42,125,3.33,-1.53,-62,1
1649231010,2022-04-06 09:43,69.37,989.40,1004.46,125,3.54,-1.54,-61,1
1649231613,2022-04-06 09:53,69.01,989.59,1004.65,125,3.72,-1.44,-63,1
1649232214,2022-04-06 10:03,67.76,989.60,1004.66,125,3.94,-1.47,-64,1
1649232814,2022-04-06 10:13,66.32,989.63,1004.69,125,4.24,-1.48,-62,1
1649233414,2022-04-06 10:23,66.04,989.65,1004.71,125,4.34,-1.44,-63,1
1649234317,2022-04-06 10:38,65.35,989.81,1004.87,125,4.51,-1.42,-63,1
1649234918,2022-04-06 10:48,65.02,989.87,1004.93,125,4.63,-1.38,-62,1
1649235518,2022-04-06 10:58,65.90,989.83,1004.89,125,4.86,-0.97,-65,1
1649235818,2022-04-06 11:03,65.55,989.84,1004.90,125,4.95,-0.96,-63,1
1649236420,2022-04-06 11:13,66.33,989.82,1004.88,125,5.02,-0.73,-63,1
1649237022,2022-04-06 11:23,66.90,989.75,1004.81,125,5.03,-0.61,-63,1
1649237622,2022-04-06 11:33,65.50,989.77,1004.83,125,4.92,-1.00,-62,1
1649238222,2022-04-06 11:43,65.18,989.69,1004.75,125,4.85,-1.13,-60,1
1649238826,2022-04-06 11:53,66.36,989.67,1004.73,125,4.73,-1.00,-66,1
1649239426,2022-04-06 12:03,65.01,989.57,1004.63,125,4.89,-1.13,-64,1
1649239727,2022-04-06 12:08,65.39,989.48,1004.54,125,4.93,-1.01,-62,1
1649240327,2022-04-06 12:18,65.10,989.60,1004.66,125,5.10,-0.91,-62,1
1649240927,2022-04-06 12:28,67.50,989.46,1004.52,125,5.07,-0.44,-63,1
1649241528,2022-04-06 12:38,66.90,989.55,1004.61,125,5.01,-0.63,-64,1
1649242128,2022-04-06 12:48,67.59,989.40,1004.46,125,5.09,-0.41,-62,1
1649242728,2022-04-06 12:58,68.06,989.50,1004.56,125,5.01,-0.39,-62,1
1649243028,2022-04-06 13:03,68.47,989.43,1004.49,125,4.92,-0.39,-62,1
1649243629,2022-04-06 13:13,68.39,989.40,1004.46,125,4.89,-0.44,-62,1
1649244229,2022-04-06 13:23,70.26,989.32,1004.38,125,4.77,-0.18,-62,1
1649244829,2022-04-06 13:33,70.06,989.28,1004.34,125,4.68,-0.31,-63,1
1649245429,2022-04-06 13:43,70.09,989.36,1004.42,125,4.54,-0.44,-65,1
1649246033,2022-04-06 13:53,71.66,989.20,1004.26,125,4.49,-0.18,-64,1
1649246633,2022-04-06 14:03,72.24,989.12,1004.18,125,4.47,-0.09,-67,1
1649246933,2022-04-06 14:08,71.14,989.07,1004.13,125,4.45,-0.32,-62,1
1649247533,2022-04-06 14:18,71.29,988.95,1004.01,125,4.37,-0.37,-62,1
1649248134,2022-04-06 14:28,71.69,988.92,1003.98,125,4.34,-0.32,-61,1
1649248734,2022-04-06 14:38,72.37,988.90,1003.96,125,4.27,-0.26,-62,1
1649249034,2022-04-06 14:43,72.39,988.93,1003.99,125,4.22,-0.30,-62,1
1649249637,2022-04-06 14:53,73.01,988.98,1004.04,125,4.12,-0.28,-64,1
1649250238,2022-04-06 15:03,73.37,988.77,1003.83,125,4.10,-0.23,-63,1
1649250838,2022-04-06 15:13,73.65,988.73,1003.79,125,4.10,-0.18,-62,1
1649251438,2022-04-06 15:23,74.37,988.60,1003.66,125,4.09,-0.06,-62,1
1649252038,2022-04-06 15:33,74.34,988.70,1003.76,125,4.10,-0.05,-62,1
1649252638,2022-04-06 15:43,74.76,988.57,1003.63,125,4.11,0.04,-62,1
1649253239,2022-04-06 15:53,75.22,988.54,1003.60,125,4.20,0.21,-63,1
1649253839,2022-04-06 16:03,75.20,988.32,1003.38,125,4.30,0.30,-63,1
1649254439,2022-04-06 16:13,75.64,988.25,1003.31,125,4.41,0.49,-63,1
1649255039,2022-04-06 16:23,75.74,988.10,1003.16,125,4.55,0.64,-62,1
1649255640,2022-04-06 16:34,75.80,988.01,1003.07,125,4.71,0.81,-63,1
1649256240,2022-04-06 16:44,76.14,987.86,1002.92,125,4.89,1.04,-62,1
1649256840,2022-04-06 16:54,76.39,987.84,1002.90,125,5.11,1.30,-63,1
1649257440,2022-04-06 17:04,76.41,987.85,1002.91,125,5.29,1.48,-63,1
1649258041,2022-04-06 17:14,76.22,987.81,1002.87,125,5.54,1.69,-65,1
1649258641,2022-04-06 17:24,75.66,987.79,1002.85,125,5.71,1.75,-63,1
1649259241,2022-04-06 17:34,75.98,987.81,1002.87,125,5.82,1.92,-63,1
1649259841,2022-04-06 17:44,76.26,987.83,1002.89,125,5.94,2.08,-63,1
1649260444,2022-04-06 17:54,76.06,987.84,1002.90,125,6.06,2.16,-62,1
1649261045,2022-04-06 18:04,75.64,987.74,1002.80,125,6.16,2.18,-63,1
1649261645,2022-04-06 18:14,76.09,987.74,1002.80,125,6.23,2.33,-63,1
1649262245,2022-04-06 18:24,77.09,987.57,1002.63,125,6.29,2.58,-63,1
1649262846,2022-04-06 18:34,77.04,987.52,1002.58,125,6.34,2.62,-63,1
1649263446,2022-04-06 18:44,76.66,987.49,1002.55,125,6.41,2.62,-60,1
1649264049,2022-04-06 18:54,76.43,987.46,1002.52,125,6.41,2.57,-61,1
1649264649,2022-04-06 19:04,77.03,987.48,1002.54,125,6.39,2.66,-63,1
1649265250,2022-04-06 19:14,77.44,987.48,1002.54,125,6.40,2.75,-64,1
1649265850,2022-04-06 19:24,76.89,987.38,1002.44,125,6.41,2.66,-63,1
1649266450,2022-04-06 19:34,78.25,987.43,1002.49,125,6.44,2.93,-62,1
1649267050,2022-04-06 19:44,78.42,987.46,1002.52,125,6.60,3.12,-60,1
1649267654,2022-04-06 19:54,78.43,987.46,1002.52,125,6.83,3.35,-62,1
1649268254,2022-04-06 20:04,79.04,987.37,1002.43,125,7.02,3.64,-61,1
1649268854,2022-04-06 20:14,78.98,987.43,1002.49,125,7.10,3.71,-63,1
1649269457,2022-04-06 20:24,78.84,987.46,1002.52,125,7.16,3.74,-63,1
1649270058,2022-04-06 20:34,78.32,987.49,1002.55,125,7.19,3.68,-62,1
1649270658,2022-04-06 20:44,78.26,987.45,1002.51,125,7.21,3.68,-61,1
1649271258,2022-04-06 20:54,78.28,987.40,1002.46,125,7.24,3.72,-61,1
1649271858,2022-04-06 21:04,78.08,987.43,1002.49,125,7.24,3.68,-62,1
1649272458,2022-04-06 21:14,78.50,987.32,1002.38,125,7.29,3.81,-61,1
1649273062,2022-04-06 21:24,78.12,987.38,1002.44,125,7.36,3.81,-61,1
1649273662,2022-04-06 21:34,78.80,987.36,1002.42,125,7.45,4.02,-62,1
1649274262,2022-04-06 21:44,78.43,987.42,1002.48,125,7.54,4.04,-61,1
1649274862,2022-04-06 21:54,78.55,987.25,1002.31,125,7.63,4.15,-61,1
1649275462,2022-04-06 22:04,78.44,987.17,1002.23,125,7.70,4.19,-61,1
1649276063,2022-04-06 22:14,77.84,987.10,1002.16,125,7.76,4.14,-61,1
1649276666,2022-04-06 22:24,77.77,986.97,1002.03,125,7.83,4.20,-61,1
1649277266,2022-04-06 22:34,77.45,986.92,1001.98,125,7.89,4.20,-61,1
1649277866,2022-04-06 22:44,77.26,986.74,1001.80,125,7.89,4.16,-61,1
1649278467,2022-04-06 22:54,77.05,986.72,1001.78,125,7.91,4.14,-61,1
1649279067,2022-04-06 23:04,76.86,986.69,1001.75,125,7.90,4.10,-62,1
1649279667,2022-04-06 23:14,76.76,986.56,1001.62,125,7.90,4.08,-62,1
1649280270,2022-04-06 23:24,76.60,986.54,1001.60,125,7.90,4.05,-61,1
1649280871,2022-04-06 23:34,76.94,986.55,1001.61,125,7.89,4.10,-61,1
1649281471,2022-04-06 23:44,76.65,986.51,1001.57,125,7.93,4.09,-61,1
1649282071,2022-04-06 23:54,76.35,986.45,1001.51,125,7.92,4.02,-62,1