1649282671,2022-04-07 00:04,76.29,986.27,1001.33,125,7.92,4.01,-61,1
1649283272,2022-04-07 00:14,75.67,986.29,1001.35,125,7.94,3.92,-62,1
1649283872,2022-04-07 00:24,75.72,986.15,1001.21,125,7.95,3.93,-62,1
1649284472,2022-04-07 00:34,75.45,986.10,1001.16,125,7.99,3.92,-62,1
1649285072,2022-04-07 00:44,75.10,986.00,1001.06,125,8.03,3.89,-61,1
1649285673,2022-04-07 00:54,74.84,985.86,1000.93,125,8.03,3.85,-61,1
1649286273,2022-04-07 01:04,74.61,985.79,1000.85,125,8.05,3.82,-61,1
1649286375,2022-04-07 01:06,36.78,1027.53,1042.59,125,13.22,-1.23,-60,1
1649286873,2022-04-07 01:14,74.37,985.72,1000.79,125,8.04,3.77,-62,1
1649287473,2022-04-07 01:24,74.12,985.62,1000.68,125,8.04,3.72,-61,1
1649288074,2022-04-07 01:34,73.90,985.50,1000.56,125,8.04,3.68,-61,1
1649288674,2022-04-07 01:44,73.60,985.37,1000.43,125,8.08,3.66,-61,1
1649289277,2022-04-07 01:54,73.39,985.25,1000.31,125,8.10,3.63,-61,1
1649289877,2022-04-07 02:04,73.17,985.12,1000.18,125,8.10,3.59,-61,1
1649290477,2022-04-07 02:14,72.89,985.02,1000.08,125,8.13,3.57,-61,1
1649291078,2022-04-07 02:24,72.47,984.91,999.97,125,8.16,3.51,-62,1
1649291678,2022-04-07 02:34,72.24,984.84,999.90,125,8.19,3.50,-61,1
1649292278,2022-04-07 02:44,72.00,984.65,999.71,125,8.24,3.50,-62,1
1649292878,2022-04-07 02:54,71.69,984.51,999.57,125,8.26,3.46,-61,1
1649293479,2022-04-07 03:04,71.50,984.37,999.43,125,8.27,3.43,-62,1
1649294079,2022-04-07 03:14,71.03,984.25,999.31,125,8.25,3.32,-62,1
1649294679,2022-04-07 03:24,71.14,984.17,999.23,125,8.25,3.34,-61,1
1649295279,2022-04-07 03:34,70.77,984.15,999.21,125,8.20,3.22,-62,1
1649295880,2022-04-07 03:44,70.70,984.08,999.14,125,8.21,3.21,-62,1
1649296480,2022-04-07 03:54,70.21,984.07,999.13,125,8.20,3.10,-62,1
1649297080,2022-04-07 04:04,69.97,983.97,999.03,125,8.18,3.04,-61,1
1649297680,2022-04-07 04:14,70.11,983.87,998.93,125,8.16,3.05,-62,1
1649298280,2022-04-07 04:24,69.92,983.77,998.83,125,8.12,2.97,-62,1
1649298881,2022-04-07 04:34,70.04,983.67,998.73,125,8.06,2.94,-61,1
1649299481,2022-04-07 04:44,70.10,983.63,998.69,125,8.03,2.92,-61,1
1649300081,2022-04-07 04:54,70.00,983.62,998.68,125,7.99,2.86,-61,1
1649300681,2022-04-07 05:04,69.77,983.44,998.50,125,8.00,2.82,-61,1
1649301282,2022-04-07 05:14,69.75,983.35,998.41,125,7.97,2.79,-62,1
1649301882,2022-04-07 05:24,69.98,983.26,998.32,125,7.84,2.71,-61,1
1649302482,2022-04-07 05:34,70.08,983.11,998.18,125,7.75,2.65,-62,1
1649303082,2022-04-07 05:44,70.06,983.14,998.20,125,7.68,2.57,-61,1
1649303683,2022-04-07 05:54,70.15,983.10,998.16,125,7.66,2.57,-63,1
1649304283,2022-04-07 06:04,70.23,983.10,998.16,125,7.61,2.54,-62,1
1649304883,2022-04-07 06:14,70.38,983.08,998.14,125,7.57,2.53,-62,1
1649305483,2022-04-07 06:24,70.34,983.24,998.30,125,7.58,2.53,-62,1
1649306083,2022-04-07 06:34,70.39,983.31,998.37,125,7.65,2.61,-62,1
1649306684,2022-04-07 06:44,70.32,983.32,998.39,125,7.70,2.65,-62,1
1649307284,2022-04-07 06:54,70.15,983.33,998.39,125,7.77,2.68,-62,1
1649307884,2022-04-07 07:04,70.20,983.29,998.35,125,7.81,2.73,-62,1
1649308484,2022-04-07 07:14,70.24,983.25,998.31,125,7.85,2.77,-62,1
1649309085,2022-04-07 07:24,70.39,983.20,998.26,125,7.97,2.92,-62,1
1649309685,2022-04-07 07:34,70.05,983.22,998.28,125,8.14,3.01,-62,1
1649310285,2022-04-07 07:44,69.59,983.14,998.20,125,8.33,3.10,-61,1
1649310885,2022-04-07 07:54,69.31,983.02,998.08,125,8.53,3.24,-62,1
1649311485,2022-04-07 08:04,69.23,982.88,997.94,125,8.70,3.38,-61,1
1649312086,2022-04-07 08:14,68.93,982.89,997.95,125,8.90,3.52,-61,1
1649312686,2022-04-07 08:24,68.02,982.86,997.92,125,9.06,3.48,-62,1
1649313286,2022-04-07 08:34,67.41,982.79,997.85,125,9.27,3.55,-60,1
1649313886,2022-04-07 08:44,66.50,982.69,997.75,125,9.50,3.58,-61,1
1649314487,2022-04-07 08:54,65.30,982.58,997.64,125,9.72,3.53,-60,1
1649315087,2022-04-07 09:04,65.08,982.47,997.53,125,9.94,3.69,-61,1
1649315687,2022-04-07 09:14,63.85,982.40,997.46,125,10.25,3.72,-63,1
1649316287,2022-04-07 09:24,63.09,982.40,997.46,125,10.53,3.81,-64,1
1649316888,2022-04-07 09:34,62.25,982.44,997.50,125,10.78,3.86,-64,1
1649317488,2022-04-07 09:44,61.62,982.53,997.59,125,10.82,3.75,-63,1
1649318088,2022-04-07 09:54,61.59,982.41,997.47,125,10.88,3.80,-63,1
1649318688,2022-04-07 10:04,61.69,982.35,997.41,125,11.11,4.04,-65,1
1649319289,2022-04-07 10:14,60.95,982.27,997.33,125,11.39,4.14,-63,1
1649319889,2022-04-07 10:24,60.25,982.02,997.08,125,11.73,4.29,-65,1
1649320489,2022-04-07 10:34,59.07,981.99,997.05,125,11.99,4.25,-64,1
1649321089,2022-04-07 10:44,58.34,981.92,996.99,125,12.32,4.39,-64,1
1649321690,2022-04-07 10:54,54.92,981.79,996.85,125,12.59,3.78,-62,1
1649322290,2022-04-07 11:04,57.29,981.66,996.72,125,12.95,4.72,-65,1
1649322890,2022-04-07 11:14,54.89,981.62,996.68,125,13.26,4.40,-65,1
1649323490,2022-04-07 11:24,52.96,981.50,996.56,125,13.56,4.16,-64,1
1649324091,2022-04-07 11:34,51.27,981.39,996.45,125,13.90,4.02,-63,1
1649324691,2022-04-07 11:44,50.82,981.38,996.44,125,14.14,4.11,-62,1
1649324991,2022-04-07 11:49,48.93,981.26,996.32,125,14.20,3.63,-64,1
1649325591,2022-04-07 11:59,47.12,981.20,996.26,125,14.45,3.32,-65,1
1649326191,2022-04-07 12:09,46.75,981.03,996.09,125,14.53,3.29,-67,1
1649326792,2022-04-07 12:19,46.98,980.96,996.02,125,14.46,3.29,-68,1
1649327392,2022-04-07 12:29,47.31,981.19,996.25,125,14.77,3.68,-64,1
1649327995,2022-04-07 12:39,47.01,980.88,995.94,125,14.83,3.64,-64,1
1649328595,2022-04-07 12:49,47.08,980.55,995.61,125,15.09,3.90,-61,1
1649328896,2022-04-07 12:54,46.61,980.54,995.60,125,15.30,3.95,-64,1
1649329496,2022-04-07 13:04,44.98,980.47,995.53,125,15.37,3.51,-61,1
1649330096,2022-04-07 13:14,44.68,980.48,995.55,125,15.47,3.50,-64,1
1649330696,2022-04-07 13:24,43.61,980.51,995.57,125,15.25,2.96,-63,1
1649331296,2022-04-07 13:34,44.47,980.25,995.31,125,15.28,3.26,-65,1
1649331897,2022-04-07 13:44,42.61,980.26,995.32,125,15.67,3.01,-64,1
1649332197,2022-04-07 13:49,41.99,980.24,995.30,125,15.86,2.98,-65,1
1649332797,2022-04-07 13:59,42.16,980.19,995.25,125,15.55,2.75,-64,1
1649333397,2022-04-07 14:09,42.54,980.05,995.11,125,15.61,2.94,-64,1
1649333998,2022-04-07 14:19,42.01,980.00,995.06,125,15.82,2.95,-67,1
1649334601,2022-04-07 14:30,42.94,979.69,994.75,125,15.59,3.05,-67,1
1649334942,2022-04-07 14:35,55.17,1029.37,1044.43,125,-0.33,-8.24,-70,1
1649335201,2022-04-07 14:40,43.91,979.60,994.66,125,15.74,3.50,-67,1
1649335802,2022-04-07 14:50,42.84,979.32,994.38,125,16.24,3.61,-67,1
1649336102,2022-04-07 14:55,42.16,979.32,994.38,125,16.45,3.57,-65,1
1649336702,2022-04-07 15:05,42.39,979.12,994.18,125,16.97,4.11,-63,1
1649337302,2022-04-07 15:15,41.02,978.92,993.98,125,17.29,3.94,-64,1
1649337903,2022-04-07 15:25,39.71,978.69,993.75,125,17.99,4.10,-64,1
1649338506,2022-04-07 15:35,39.12,978.61,993.67,125,18.43,4.28,-64,1
1649339106,2022-04-07 15:45,38.37,978.43,993.49,125,18.61,4.17,-64,1
1649339407,2022-04-07 15:50,38.47,978.45,993.51,125,18.16,3.80,-64,1
1649340007,2022-04-07 16:00,40.26,978.28,993.34,125,17.63,3.98,-62,1
1649340607,2022-04-07 16:10,41.65,978.04,993.10,125,17.34,4.20,-64,1
1649341208,2022-04-07 16:20,41.18,977.92,992.98,125,16.99,3.72,-62,1
1649341808,2022-04-07 16:30,40.33,977.76,992.82,125,16.80,3.26,-64,1
1649341909,2022-04-07 16:31,51.50,1029.37,1044.43,125,0.51,-8.34,-69,1
1649342411,2022-04-07 16:40,41.32,977.53,992.59,125,16.64,3.45,-65,1
1649343011,2022-04-07 16:50,41.52,977.36,992.42,125,16.59,3.48,-64,1
1649343312,2022-04-07 16:55,41.35,977.36,992.42,125,16.61,3.44,-64,1
1649343912,2022-04-07 17:05,41.85,977.07,992.13,125,16.49,3.50,-64,1
1649344512,2022-04-07 17:15,42.45,976.80,991.86,125,16.37,3.59,-64,1
1649345113,2022-04-07 17:25,43.45,976.67,991.73,125,16.23,3.80,-64,1
1649345713,2022-04-07 17:35,43.32,976.60,991.66,125,16.19,3.72,-63,1
1649346316,2022-04-07 17:45,43.75,976.47,991.53,125,16.14,3.81,-63,1
1649346617,2022-04-07 17:50,44.11,976.43,991.49,125,16.07,3.87,-64,1
1649347217,2022-04-07 18:00,44.68,976.23,991.29,125,16.01,3.99,-63,1
1649347817,2022-04-07 18:10,45.85,976.07,991.13,125,15.97,4.33,-63,1
1649348418,2022-04-07 18:20,46.75,976.29,991.35,125,15.58,4.25,-62,1
1649349018,2022-04-07 18:30,47.35,976.03,991.09,125,15.00,3.90,-61,1
1649349618,2022-04-07 18:40,48.38,975.88,990.94,125,14.44,3.69,-61,1
1649350218,2022-04-07 18:50,50.09,975.62,990.68,125,14.07,3.84,-62,1
1649350519,2022-04-07 18:55,50.76,975.56,990.62,125,13.89,3.87,-62,1
1649351119,2022-04-07 19:05,52.58,975.43,990.49,125,13.48,3.99,-61,1
1649351719,2022-04-07 19:15,53.76,975.36,990.42,125,13.12,3.97,-59,1
1649352319,2022-04-07 19:25,54.21,975.36,990.42,125,12.80,3.79,-62,1
1649352920,2022-04-07 19:35,56.61,975.32,990.38,125,12.43,4.06,-62,1
1649353520,2022-04-07 19:45,56.43,975.19,990.25,125,12.20,3.80,-62,1
1649353820,2022-04-07 19:50,57.29,975.09,990.16,125,12.07,3.89,-62,1
1649354420,2022-04-07 20:00,57.92,975.00,990.06,125,11.89,3.88,-62,1
1649355021,2022-04-07 20:10,57.77,974.93,989.99,125,11.76,3.72,-62,1
1649355621,2022-04-07 20:20,58.50,974.84,989.90,125,11.65,3.80,-62,1
1649356221,2022-04-07 20:30,58.43,974.69,989.75,125,11.63,3.76,-62,1
1649356825,2022-04-07 20:40,58.26,974.59,989.65,125,11.61,3.70,-62,1
1649357425,2022-04-07 20:50,57.75,974.46,989.52,125,11.62,3.59,-62,1
1649357725,2022-04-07 20:55,57.34,974.46,989.52,125,11.65,3.51,-62,1
1649358325,2022-04-07 21:05,57.13,974.25,989.31,125,11.71,3.52,-62,1
1649358926,2022-04-07 21:15,56.89,974.20,989.26,125,11.71,3.46,-62,1
1649359526,2022-04-07 21:25,56.98,973.99,989.05,125,11.66,3.43,-62,1
1649360126,2022-04-07 21:35,56.96,973.91,988.97,125,11.60,3.37,-62,1
1649360730,2022-04-07 21:45,56.61,973.77,988.83,125,11.69,3.37,-62,1
1649361030,2022-04-07 21:50,56.45,973.72,988.78,125,11.80,3.43,-62,1
1649361630,2022-04-07 22:00,55.67,973.44,988.50,125,11.99,3.41,-62,1
1649362230,2022-04-07 22:10,55.00,973.28,988.34,125,12.18,3.42,-62,1
1649362830,2022-04-07 22:20,54.62,973.08,988.14,125,12.28,3.41,-62,1
1649363431,2022-04-07 22:30,54.18,972.86,987.92,125,12.37,3.38,-62,1
1649364031,2022-04-07 22:40,53.49,972.84,987.90,125,12.50,3.32,-62,1
1649364634,2022-04-07 22:50,53.08,972.74,987.81,125,12.57,3.28,-62,1
1649364935,2022-04-07 22:55,52.84,972.66,987.72,125,12.60,3.24,-62,1
1649365535,2022-04-07 23:05,51.62,972.48,987.54,125,12.73,3.03,-62,1
1649366135,2022-04-07 23:15,51.10,972.35,987.41,125,12.83,2.98,-62,1
1649366736,2022-04-07 23:25,50.79,972.29,987.35,125,12.88,2.94,-62,1
1649366993,2022-04-07 23:29,27.50,1029.25,1044.31,125,11.06,-6.99,-69,1
1649367336,2022-04-07 23:35,50.65,972.20,987.26,125,12.90,2.92,-62,1
1649367936,2022-04-07 23:45,50.93,972.12,987.18,125,12.85,2.95,-62,1
1649368236,2022-04-07 23:50,50.83,971.95,987.01,125,12.86,2.93,-62,1