1649368837,2022-04-08 00:00,51.16,971.87,986.93,125,12.87,3.03,-62,1
1649369437,2022-04-08 00:10,50.60,971.83,986.89,125,12.91,2.92,-62,1
1649370037,2022-04-08 00:20,50.61,971.76,986.82,125,12.88,2.89,-62,1
1649370640,2022-04-08 00:30,50.66,971.85,986.91,125,12.92,2.94,-62,1
1649371241,2022-04-08 00:40,51.27,972.11,987.17,125,12.94,3.13,-62,1
1649371841,2022-04-08 00:50,58.27,972.98,988.04,125,12.19,4.25,-62,1
1649372141,2022-04-08 00:55,58.08,972.85,987.91,125,11.65,3.69,-62,1
1649372741,2022-04-08 01:05,59.10,972.75,987.81,125,10.98,3.31,-62,1
1649373345,2022-04-08 01:15,61.33,972.67,987.73,125,10.43,3.32,-62,1
1649373945,2022-04-08 01:25,63.18,973.05,988.11,125,9.94,3.27,-62,1
1649374545,2022-04-08 01:35,67.66,973.00,988.06,125,8.73,3.09,-61,1
1649375145,2022-04-08 01:45,72.14,972.43,987.49,125,8.00,3.30,-61,1
1649375446,2022-04-08 01:50,72.58,972.72,987.78,125,7.83,3.22,-61,1
1649375847,2022-04-08 01:57,23.80,1030.65,1045.71,125,12.77,-7.40,-68,1
1649376046,2022-04-08 02:00,72.76,972.81,987.87,125,7.66,3.09,-61,1
1649376646,2022-04-08 02:10,72.63,972.87,987.93,125,7.59,3.00,-61,1
1649377250,2022-04-08 02:20,73.12,973.06,988.12,125,7.54,3.04,-62,1
1649377850,2022-04-08 02:30,73.06,973.15,988.21,125,7.55,3.04,-61,1
1649378450,2022-04-08 02:40,72.13,973.04,988.10,125,7.59,2.90,-61,1
1649379050,2022-04-08 02:50,72.21,972.77,987.83,125,7.59,2.91,-61,1
1649379351,2022-04-08 02:55,71.99,972.92,987.98,125,7.59,2.87,-61,1
1649379951,2022-04-08 03:05,71.42,972.98,988.04,125,7.62,2.79,-61,1
1649380551,2022-04-08 03:15,71.09,973.10,988.16,125,7.63,2.73,-61,1
1649381154,2022-04-08 03:25,70.68,973.18,988.24,125,7.67,2.69,-62,1
1649381755,2022-04-08 03:35,70.16,973.11,988.17,125,7.68,2.59,-61,1
1649382355,2022-04-08 03:45,69.71,972.94,988.00,125,7.72,2.54,-62,1
1649382655,2022-04-08 03:50,69.42,972.89,987.95,125,7.67,2.44,-62,1
1649383256,2022-04-08 04:00,69.92,973.02,988.08,125,7.57,2.44,-62,1
1649383856,2022-04-08 04:10,71.07,972.98,988.04,125,7.39,2.50,-62,1
1649384456,2022-04-08 04:20,71.55,972.97,988.03,125,7.34,2.54,-62,1
1649385060,2022-04-08 04:31,72.21,972.93,987.99,125,7.25,2.59,-61,1
1649385660,2022-04-08 04:41,72.26,972.97,988.03,125,7.20,2.55,-62,1
1649386260,2022-04-08 04:51,72.79,973.07,988.13,125,7.22,2.67,-62,1
1649386560,2022-04-08 04:56,72.56,973.11,988.17,125,7.22,2.62,-62,1
1649387161,2022-04-08 05:06,72.71,973.29,988.35,125,7.27,2.70,-61,1
1649387761,2022-04-08 05:16,72.20,973.37,988.43,125,7.36,2.69,-62,1
1649388361,2022-04-08 05:26,72.17,973.37,988.43,125,7.43,2.75,-61,1
1649388962,2022-04-08 05:36,72.08,973.29,988.36,125,7.49,2.79,-62,1
1649389150,2022-04-08 05:39,41.82,1033.21,1048.27,125,5.09,-6.83,-70,1
1649389562,2022-04-08 05:46,71.56,973.36,988.42,125,7.54,2.74,-62,1
1649389864,2022-04-08 05:51,71.77,973.35,988.41,125,7.53,2.77,-62,1
1649390464,2022-04-08 06:01,71.61,973.58,988.64,125,7.53,2.74,-62,1
1649391064,2022-04-08 06:11,70.80,973.69,988.75,125,7.56,2.61,-61,1
1649391665,2022-04-08 06:21,69.85,973.84,988.90,125,7.59,2.45,-61,1
1649392268,2022-04-08 06:31,68.18,973.92,988.98,125,7.66,2.17,-61,1
1649392868,2022-04-08 06:41,67.58,973.98,989.04,125,7.71,2.10,-62,1
1649393470,2022-04-08 06:51,67.40,974.28,989.34,125,7.69,2.04,-61,1
1649393771,2022-04-08 06:56,66.82,974.24,989.30,125,7.64,1.87,-62,1
1649394371,2022-04-08 07:06,65.68,974.42,989.48,125,7.43,1.43,-61,1
1649394971,2022-04-08 07:16,64.40,974.47,989.53,125,7.26,1.00,-62,1
1649395571,2022-04-08 07:26,64.24,974.48,989.54,125,7.49,1.18,-61,1
1649396175,2022-04-08 07:36,62.27,974.49,989.55,125,7.60,0.85,-61,1
1649396775,2022-04-08 07:46,61.48,974.60,989.66,125,7.69,0.76,-61,1
1649397075,2022-04-08 07:51,60.77,974.61,989.67,125,7.77,0.67,-61,1
1649397676,2022-04-08 08:01,59.96,974.65,989.71,125,7.90,0.61,-60,1
1649397846,2022-04-08 08:04,62.13,1033.18,1048.24,125,-2.36,-8.63,-69,1
1649398276,2022-04-08 08:11,58.73,974.64,989.70,125,8.08,0.49,-61,1
1649398876,2022-04-08 08:21,57.79,974.69,989.75,125,8.29,0.47,-60,1
1649399476,2022-04-08 08:31,56.38,974.82,989.88,125,8.42,0.25,-62,1
1649400080,2022-04-08 08:41,54.58,975.09,990.15,125,8.64,0.01,-62,1
1649400680,2022-04-08 08:51,53.67,975.13,990.19,125,8.72,-0.15,-61,1
1649400980,2022-04-08 08:56,54.04,975.29,990.35,125,8.71,-0.07,-63,1
1649401580,2022-04-08 09:06,54.39,975.22,990.28,125,8.67,-0.01,-63,1
1649402181,2022-04-08 09:16,54.96,975.37,990.43,125,8.61,0.07,-62,1
1649402781,2022-04-08 09:26,53.50,975.58,990.64,125,8.35,-0.54,-62,1
1649403381,2022-04-08 09:36,54.88,975.98,991.04,125,8.43,-0.11,-62,1
1649403981,2022-04-08 09:46,58.86,975.95,991.01,125,8.28,0.71,-61,1
1649404282,2022-04-08 09:51,59.12,975.93,990.99,125,7.92,0.44,-61,1
1649404882,2022-04-08 10:01,61.34,976.20,991.26,125,7.81,0.84,-62,1
1649405482,2022-04-08 10:11,62.01,976.36,991.42,125,7.71,0.90,-61,1
1649406082,2022-04-08 10:21,60.64,976.58,991.64,125,7.72,0.60,-62,1
1649406682,2022-04-08 10:31,62.17,976.59,991.65,125,7.64,0.87,-62,1
1649407286,2022-04-08 10:41,61.25,977.04,992.10,125,7.41,0.44,-61,1
1649407886,2022-04-08 10:51,60.28,977.06,992.12,125,7.83,0.62,-61,1
1649408186,2022-04-08 10:56,58.71,977.17,992.23,125,8.02,0.43,-62,1
1649408786,2022-04-08 11:06,56.74,977.19,992.25,125,8.23,0.16,-62,1
1649409387,2022-04-08 11:16,61.42,977.29,992.35,125,8.32,1.34,-62,1
1649409987,2022-04-08 11:26,58.22,977.50,992.56,125,8.27,0.55,-62,1
1649410587,2022-04-08 11:36,55.49,977.66,992.72,125,8.61,0.21,-63,1
1649411187,2022-04-08 11:46,54.58,977.94,993.00,125,8.83,0.18,-62,1
1649411788,2022-04-08 11:56,54.80,977.80,992.86,125,8.97,0.37,-62,1
1649412388,2022-04-08 12:06,52.17,978.19,993.25,125,8.79,-0.48,-62,1
1649412988,2022-04-08 12:16,52.02,978.17,993.23,125,9.05,-0.27,-61,1
1649413588,2022-04-08 12:26,55.63,978.52,993.58,125,8.94,0.55,-62,1
1649414189,2022-04-08 12:36,61.55,978.61,993.67,125,7.81,0.89,-62,1
1649414789,2022-04-08 12:46,60.19,978.85,993.91,125,8.32,1.06,-62,1
1649415389,2022-04-08 12:56,54.72,978.82,993.88,125,9.28,0.64,-62,1
1649415989,2022-04-08 13:06,49.42,979.48,994.54,125,9.99,-0.11,-62,1
1649416589,2022-04-08 13:16,49.06,979.02,994.08,125,10.31,0.09,-62,1
1649417190,2022-04-08 13:26,48.22,979.20,994.26,125,9.97,-0.46,-62,1
1649417790,2022-04-08 13:36,47.25,979.26,994.32,125,10.05,-0.67,-62,1
1649418391,2022-04-08 13:46,47.14,979.55,994.61,125,9.71,-1.01,-63,1
1649418991,2022-04-08 13:56,46.39,979.55,994.61,125,9.74,-1.21,-62,1
1649419592,2022-04-08 14:06,46.01,979.79,994.85,125,9.80,-1.26,-62,1
1649420192,2022-04-08 14:16,47.19,979.79,994.85,125,9.58,-1.12,-62,1
1649420792,2022-04-08 14:26,48.13,979.78,994.84,125,9.55,-0.88,-62,1
1649421393,2022-04-08 14:36,47.79,979.92,994.98,125,9.56,-0.96,-62,1
1649421993,2022-04-08 14:46,48.81,980.10,995.16,125,9.40,-0.82,-61,1
1649422593,2022-04-08 14:56,51.90,980.38,995.44,125,8.88,-0.46,-61,1
1649423193,2022-04-08 15:06,52.25,980.36,995.43,125,8.68,-0.56,-62,1
1649423794,2022-04-08 15:16,55.98,980.55,995.61,125,8.43,0.16,-62,1
1649424394,2022-04-08 15:26,55.44,980.45,995.51,125,8.62,0.20,-62,1
1649424994,2022-04-08 15:36,65.50,980.52,995.58,125,7.53,1.49,-61,1
1649425594,2022-04-08 15:46,71.35,980.47,995.53,125,6.74,1.93,-61,1
1649426195,2022-04-08 15:56,71.77,980.49,995.55,125,6.85,2.12,-62,1
1649426795,2022-04-08 16:06,67.35,980.65,995.71,125,7.18,1.54,-61,1
1649427395,2022-04-08 16:16,68.10,980.65,995.71,125,7.22,1.73,-61,1
1649427996,2022-04-08 16:26,65.42,980.83,995.89,125,7.10,1.06,-61,1
1649428596,2022-04-08 16:36,61.31,980.81,995.87,125,7.36,0.41,-61,1
1649429197,2022-04-08 16:46,54.64,980.88,995.94,125,7.39,-1.15,-61,1
1649429798,2022-04-08 16:56,55.76,980.89,995.95,125,7.30,-0.95,-61,1
1649430398,2022-04-08 17:06,53.48,980.83,995.89,125,7.67,-1.18,-61,1
1649430998,2022-04-08 17:16,51.96,981.08,996.14,125,7.87,-1.38,-61,1
1649431599,2022-04-08 17:26,53.91,981.15,996.21,125,8.15,-0.62,-62,1
1649432199,2022-04-08 17:36,50.04,981.11,996.17,125,8.17,-1.62,-63,1
1649432799,2022-04-08 17:46,55.61,981.28,996.34,125,8.14,-0.20,-62,1
1649433399,2022-04-08 17:56,56.20,981.53,996.60,125,7.97,-0.22,-62,1
1649434000,2022-04-08 18:06,57.12,981.68,996.74,125,7.76,-0.19,-61,1
1649434600,2022-04-08 18:16,57.57,981.58,996.64,125,7.95,0.10,-61,1
1649435200,2022-04-08 18:26,53.48,981.60,996.66,125,8.17,-0.71,-61,1
1649435800,2022-04-08 18:36,52.07,981.64,996.70,125,8.04,-1.20,-62,1
1649436401,2022-04-08 18:46,52.76,981.81,996.87,125,7.60,-1.43,-62,1
1649437001,2022-04-08 18:56,55.08,982.10,997.16,125,7.00,-1.40,-62,1
1649437601,2022-04-08 19:06,57.07,982.16,997.22,125,6.52,-1.37,-62,1
1649438201,2022-04-08 19:16,60.29,982.26,997.32,125,6.08,-1.03,-62,1
1649438802,2022-04-08 19:26,62.29,982.61,997.67,125,5.70,-0.95,-62,1
1649439402,2022-04-08 19:36,63.74,982.72,997.78,125,5.46,-0.86,-62,1
1649440005,2022-04-08 19:46,65.11,982.95,998.01,125,5.20,-0.81,-62,1
1649440605,2022-04-08 19:56,65.74,983.11,998.17,125,5.01,-0.87,-62,1
1649441205,2022-04-08 20:06,65.97,983.23,998.29,125,4.87,-0.95,-62,1
1649441805,2022-04-08 20:16,66.19,983.26,998.32,125,4.75,-1.02,-62,1
1649442406,2022-04-08 20:26,66.77,983.33,998.39,125,4.67,-0.98,-62,1
1649443006,2022-04-08 20:36,67.18,983.37,998.43,125,4.57,-0.99,-62,1
1649443610,2022-04-08 20:46,68.16,983.23,998.29,125,4.50,-0.86,-62,1
1649444210,2022-04-08 20:56,68.52,983.18,998.24,125,4.43,-0.85,-62,1
1649444810,2022-04-08 21:06,68.32,983.13,998.19,125,4.35,-0.97,-62,1
1649445410,2022-04-08 21:16,68.07,983.10,998.17,125,4.29,-1.08,-62,1
1649446010,2022-04-08 21:26,68.52,983.14,998.20,125,4.20,-1.07,-62,1
1649446611,2022-04-08 21:36,68.88,983.14,998.20,125,4.12,-1.08,-62,1
1649447214,2022-04-08 21:46,68.96,983.20,998.26,125,4.12,-1.06,-62,1
1649447814,2022-04-08 21:56,69.54,983.20,998.26,125,4.10,-0.97,-62,1
1649448414,2022-04-08 22:06,69.47,983.20,998.26,125,4.06,-1.02,-62,1
1649449015,2022-04-08 22:16,70.38,983.20,998.26,125,4.00,-0.90,-62,1
1649449615,2022-04-08 22:26,70.14,983.19,998.25,125,3.95,-0.99,-62,1
1649450215,2022-04-08 22:36,70.21,982.91,997.97,125,3.91,-1.02,-62,1
1649450818,2022-04-08 22:46,70.08,982.36,997.42,125,3.87,-1.08,-62,1
1649451418,2022-04-08 22:56,69.59,982.41,997.47,125,3.89,-1.16,-62,1
1649452019,2022-04-08 23:06,69.92,982.77,997.83,125,3.90,-1.08,-62,1
1649452619,2022-04-08 23:16,69.74,982.98,998.04,125,3.92,-1.10,-62,1
1649452967,2022-04-08 23:22,25.09,1014.98,1030.04,125,9.36,-9.63,-64,1
1649453219,2022-04-08 23:26,69.44,983.06,998.13,125,3.94,-1.14,-62,1
1649453819,2022-04-08 23:36,69.74,983.08,998.14,125,3.94,-1.08,-62,1
1649454423,2022-04-08 23:47,69.77,983.10,998.16,125,3.92,-1.09,-62,1
1649455023,2022-04-08 23:57,69.28,982.97,998.04,125,3.96,-1.15,-62,1