1649455623,2022-04-09 00:07,68.91,982.99,998.05,125,3.96,-1.23,-62,1
1649456223,2022-04-09 00:17,68.55,982.99,998.05,125,4.00,-1.26,-62,1
1649456823,2022-04-09 00:27,68.20,982.98,998.04,125,4.05,-1.28,-62,1
1649457424,2022-04-09 00:37,68.13,983.01,998.07,125,4.08,-1.27,-63,1
1649458027,2022-04-09 00:47,68.01,983.11,998.17,125,4.13,-1.24,-62,1
1649458627,2022-04-09 00:57,67.85,983.09,998.15,125,4.15,-1.26,-62,1
1649459227,2022-04-09 01:07,67.58,982.85,997.91,125,4.21,-1.25,-62,1
1649459827,2022-04-09 01:17,67.57,982.71,997.77,125,4.23,-1.23,-62,1
1649460428,2022-04-09 01:27,67.30,982.62,997.68,125,4.26,-1.26,-62,1
1649461031,2022-04-09 01:37,66.93,982.56,997.62,125,4.30,-1.30,-62,1
1649461631,2022-04-09 01:47,66.79,982.46,997.52,125,4.32,-1.31,-62,1
1649462231,2022-04-09 01:57,66.72,982.26,997.32,125,4.37,-1.27,-62,1
1649462835,2022-04-09 02:07,66.33,982.25,997.31,125,4.41,-1.31,-62,1
1649463435,2022-04-09 02:17,66.27,982.11,997.17,125,4.43,-1.31,-62,1
1649464035,2022-04-09 02:27,65.90,982.02,997.08,125,4.43,-1.38,-62,1
1649464635,2022-04-09 02:37,65.73,981.83,996.89,125,4.45,-1.40,-62,1
1649465235,2022-04-09 02:47,66.00,981.89,996.95,125,4.49,-1.31,-62,1
1649465836,2022-04-09 02:57,65.94,981.77,996.83,125,4.51,-1.30,-62,1
1649466439,2022-04-09 03:07,65.61,981.70,996.76,125,4.52,-1.36,-62,1
1649467039,2022-04-09 03:17,65.57,981.58,996.64,125,4.51,-1.38,-62,1
1649467639,2022-04-09 03:27,65.32,981.44,996.50,125,4.45,-1.49,-62,1
1649468240,2022-04-09 03:37,65.70,981.40,996.46,125,4.46,-1.40,-62,1
1649468840,2022-04-09 03:47,65.63,981.54,996.60,125,4.49,-1.38,-62,1
1649469440,2022-04-09 03:57,66.03,981.63,996.69,125,4.48,-1.31,-62,1
1649470043,2022-04-09 04:07,65.92,981.74,996.80,125,4.48,-1.33,-62,1
1649470644,2022-04-09 04:17,65.99,981.76,996.82,125,4.51,-1.29,-62,1
1649471244,2022-04-09 04:27,65.76,981.74,996.81,125,4.51,-1.34,-62,1
1649471844,2022-04-09 04:37,65.63,981.65,996.71,125,4.51,-1.36,-62,1
1649472444,2022-04-09 04:47,65.80,981.71,996.77,125,4.53,-1.31,-62,1
1649473045,2022-04-09 04:57,66.37,981.59,996.65,125,4.51,-1.21,-62,1
1649473648,2022-04-09 05:07,66.64,981.56,996.62,125,4.50,-1.17,-62,1
1649474248,2022-04-09 05:17,66.23,981.62,996.69,125,4.53,-1.22,-62,1
1649474849,2022-04-09 05:27,66.27,981.71,996.77,125,4.54,-1.20,-62,1
1649475449,2022-04-09 05:37,66.58,981.70,996.76,125,4.50,-1.18,-62,1
1649475488,2022-04-09 05:38,39.10,1010.64,1025.70,125,5.12,-7.67,-63,1
1649476049,2022-04-09 05:47,67.15,981.76,996.82,125,4.44,-1.12,-62,1
1649476649,2022-04-09 05:57,67.25,981.77,996.83,125,4.45,-1.09,-62,1
1649477252,2022-04-09 06:07,67.50,981.82,996.88,125,4.42,-1.07,-62,1
1649477853,2022-04-09 06:17,67.31,981.74,996.80,125,4.45,-1.08,-62,1
1649478453,2022-04-09 06:27,68.06,981.68,996.74,125,4.48,-0.90,-62,1
1649479053,2022-04-09 06:37,68.48,981.88,996.94,125,4.43,-0.86,-62,1
1649479653,2022-04-09 06:47,69.29,981.99,997.05,125,4.39,-0.74,-62,1
1649480254,2022-04-09 06:57,70.45,982.09,997.15,125,4.36,-0.54,-62,1
1649480857,2022-04-09 07:07,70.59,982.23,997.29,125,4.32,-0.55,-62,1
1649481457,2022-04-09 07:17,70.45,982.37,997.43,125,4.34,-0.56,-62,1
1649482057,2022-04-09 07:27,70.16,982.45,997.51,125,4.34,-0.61,-62,1
1649482658,2022-04-09 07:37,70.98,982.49,997.55,125,4.31,-0.49,-62,1
1649483258,2022-04-09 07:47,71.60,982.67,997.73,125,4.29,-0.38,-62,1
1649483858,2022-04-09 07:57,72.75,982.81,997.87,125,4.23,-0.22,-62,1
1649484461,2022-04-09 08:07,72.32,982.91,997.97,125,4.18,-0.35,-62,1
1649485061,2022-04-09 08:17,72.50,982.93,997.99,125,4.11,-0.39,-62,1
1649485662,2022-04-09 08:27,72.49,983.13,998.19,125,4.08,-0.42,-62,1
1649486262,2022-04-09 08:37,72.79,983.24,998.31,125,3.83,-0.60,-62,1
1649486862,2022-04-09 08:47,75.37,983.03,998.09,125,3.73,-0.22,-62,1
1649487462,2022-04-09 08:57,74.92,983.00,998.06,125,3.81,-0.23,-62,1
1649488062,2022-04-09 09:07,74.35,982.98,998.04,125,4.02,-0.13,-62,1
1649488663,2022-04-09 09:17,73.61,983.19,998.25,125,4.25,-0.04,-61,1
1649489263,2022-04-09 09:27,73.16,983.19,998.25,125,4.49,0.10,-61,1
1649489863,2022-04-09 09:37,72.51,983.13,998.19,125,4.89,0.37,-61,1
1649490463,2022-04-09 09:47,71.45,983.20,998.26,125,5.33,0.59,-61,1
1649491064,2022-04-09 09:57,69.85,983.18,998.24,125,5.72,0.65,-61,1
1649491563,2022-04-09 10:06,41.14,1006.63,1021.69,125,5.09,-7.04,-63,1
1649491664,2022-04-09 10:07,68.81,983.20,998.26,125,6.01,0.72,-61,1
1649492264,2022-04-09 10:17,66.85,983.39,998.45,125,6.37,0.66,-61,1
1649492864,2022-04-09 10:27,65.43,983.56,998.62,125,6.58,0.57,-61,1
1649493464,2022-04-09 10:37,64.95,983.75,998.81,125,6.56,0.45,-61,1
1649493799,2022-04-09 10:43,43.24,1004.96,1020.02,125,5.06,-6.42,-64,1
1649494065,2022-04-09 10:47,63.78,983.89,998.95,125,6.51,0.15,-62,1
1649494665,2022-04-09 10:57,64.90,984.04,999.10,125,6.61,0.48,-61,1
1649495265,2022-04-09 11:07,63.99,984.06,999.12,125,6.86,0.53,-61,1
1649495865,2022-04-09 11:17,61.84,984.19,999.25,125,7.04,0.23,-61,1
1649496465,2022-04-09 11:27,62.23,984.24,999.30,125,7.08,0.35,-61,1
1649497066,2022-04-09 11:37,61.61,984.27,999.33,125,7.21,0.33,-61,1
1649497666,2022-04-09 11:47,60.02,984.34,999.40,125,7.57,0.31,-61,1
1649498266,2022-04-09 11:57,57.79,984.29,999.35,125,7.92,0.12,-62,1
1649498866,2022-04-09 12:07,54.75,984.67,999.73,125,8.30,-0.27,-63,1
1649499466,2022-04-09 12:17,53.44,984.77,999.83,125,8.46,-0.45,-61,1
1649500067,2022-04-09 12:27,53.07,984.91,999.97,125,8.60,-0.42,-61,1
1649500667,2022-04-09 12:37,53.03,985.07,1000.13,125,8.64,-0.39,-61,1
1649501267,2022-04-09 12:47,52.07,985.12,1000.18,125,8.63,-0.65,-61,1
1649501867,2022-04-09 12:57,51.33,985.03,1000.09,125,8.80,-0.69,-61,1
1649502471,2022-04-09 13:07,50.62,985.03,1000.09,125,9.24,-0.47,-62,1
1649503071,2022-04-09 13:17,46.38,985.16,1000.22,125,9.20,-1.70,-61,1
1649503671,2022-04-09 13:27,43.40,985.38,1000.44,125,9.14,-2.66,-62,1
1649504271,2022-04-09 13:37,40.34,985.45,1000.51,125,9.30,-3.49,-62,1
1649504872,2022-04-09 13:47,40.38,985.52,1000.58,125,9.63,-3.18,-61,1
1649505472,2022-04-09 13:57,39.29,985.61,1000.67,125,9.67,-3.51,-61,1
1649506075,2022-04-09 14:07,38.70,985.75,1000.81,125,9.70,-3.69,-61,1
1649506675,2022-04-09 14:17,39.09,985.83,1000.89,125,9.49,-3.74,-61,1
1649507276,2022-04-09 14:27,40.20,986.01,1001.07,125,9.23,-3.60,-61,1
1649507876,2022-04-09 14:37,40.79,986.05,1001.12,125,9.20,-3.43,-61,1
1649508476,2022-04-09 14:47,38.48,986.11,1001.17,125,9.50,-3.94,-61,1
1649509078,2022-04-09 14:57,38.43,986.13,1001.19,125,9.62,-3.85,-62,1
1649509379,2022-04-09 15:02,38.64,986.17,1001.23,125,9.65,-3.75,-61,1
1649509979,2022-04-09 15:12,38.65,986.46,1001.52,125,9.81,-3.61,-62,1
1649510579,2022-04-09 15:22,39.81,986.34,1001.40,125,9.54,-3.45,-61,1
1649511179,2022-04-09 15:32,38.25,986.57,1001.63,125,9.82,-3.74,-61,1
1649511780,2022-04-09 15:43,35.37,986.69,1001.75,125,9.73,-4.86,-61,1
1649512380,2022-04-09 15:53,33.86,986.75,1001.81,125,9.68,-5.48,-61,1
1649512680,2022-04-09 15:58,33.34,986.85,1001.91,125,9.62,-5.73,-61,1
1649513283,2022-04-09 16:08,34.98,986.95,1002.01,125,9.60,-5.12,-61,1
1649513884,2022-04-09 16:18,34.83,987.12,1002.18,125,9.52,-5.25,-60,1
1649514484,2022-04-09 16:28,34.99,987.35,1002.41,125,9.29,-5.39,-61,1
1649515084,2022-04-09 16:38,35.10,987.53,1002.59,125,9.05,-5.56,-61,1
1649515684,2022-04-09 16:48,33.30,987.72,1002.78,125,9.07,-6.24,-62,1
1649516285,2022-04-09 16:58,33.48,988.16,1003.22,125,8.85,-6.36,-61,1
1649516885,2022-04-09 17:08,33.24,988.00,1003.06,125,8.62,-6.65,-61,1
1649517485,2022-04-09 17:18,34.70,988.22,1003.28,125,8.54,-6.17,-61,1
1649518085,2022-04-09 17:28,35.92,988.21,1003.27,125,8.35,-5.88,-61,1
1649518685,2022-04-09 17:38,35.90,988.48,1003.54,125,8.18,-6.04,-61,1
1649519286,2022-04-09 17:48,37.04,988.60,1003.66,125,8.11,-5.69,-61,1
1649519886,2022-04-09 17:58,37.54,988.77,1003.83,125,7.97,-5.64,-61,1
1649520486,2022-04-09 18:08,38.46,988.78,1003.84,125,7.83,-5.45,-61,1
1649521086,2022-04-09 18:18,37.86,988.82,1003.88,125,7.87,-5.62,-61,1
1649521686,2022-04-09 18:28,37.99,988.90,1003.96,125,7.91,-5.54,-61,1
1649522287,2022-04-09 18:38,36.30,989.00,1004.06,125,7.76,-6.27,-61,1
1649522887,2022-04-09 18:48,37.71,989.10,1004.16,125,7.60,-5.91,-63,1
1649523487,2022-04-09 18:58,38.65,989.21,1004.27,125,7.39,-5.78,-63,1
1649523788,2022-04-09 19:03,38.79,989.27,1004.33,125,7.27,-5.84,-61,1
1649524391,2022-04-09 19:13,39.46,989.50,1004.56,125,7.09,-5.78,-63,1
1649524991,2022-04-09 19:23,39.63,989.59,1004.65,125,6.84,-5.95,-63,1
1649525591,2022-04-09 19:33,40.08,989.74,1004.80,125,6.56,-6.05,-61,1
1649526192,2022-04-09 19:43,41.21,989.80,1004.86,125,6.29,-5.93,-61,1
1649526792,2022-04-09 19:53,42.38,989.98,1005.04,125,5.97,-5.85,-61,1
1649527094,2022-04-09 19:58,42.61,990.12,1005.18,125,5.83,-5.91,-61,1
1649527694,2022-04-09 20:08,43.30,990.30,1005.36,125,5.57,-5.93,-63,1
1649528294,2022-04-09 20:18,43.73,990.43,1005.49,125,5.34,-6.01,-63,1
1649528895,2022-04-09 20:28,44.10,990.59,1005.65,125,5.19,-6.04,-60,1
1649529495,2022-04-09 20:38,44.35,990.76,1005.82,125,5.02,-6.12,-63,1
1649530095,2022-04-09 20:48,44.79,990.83,1005.89,125,4.88,-6.12,-63,1
1649530696,2022-04-09 20:58,44.93,990.92,1005.98,125,4.77,-6.18,-61,1
1649530996,2022-04-09 21:03,45.29,991.02,1006.09,125,4.70,-6.14,-61,1
1649531599,2022-04-09 21:13,45.40,991.00,1006.06,125,4.61,-6.19,-62,1
1649532199,2022-04-09 21:23,45.85,991.07,1006.13,125,4.53,-6.13,-63,1
1649532800,2022-04-09 21:33,46.59,991.11,1006.17,125,4.44,-6.01,-61,1
1649533400,2022-04-09 21:43,46.90,991.11,1006.17,125,4.40,-5.96,-63,1
1649534000,2022-04-09 21:53,47.27,991.03,1006.09,125,4.35,-5.90,-63,1
1649534600,2022-04-09 22:03,47.70,991.10,1006.16,125,4.28,-5.85,-63,1
1649535200,2022-04-09 22:13,47.44,991.01,1006.07,125,4.22,-5.97,-63,1
1649535801,2022-04-09 22:23,49.02,991.03,1006.09,125,4.07,-5.68,-63,1
1649536105,2022-04-09 22:28,43.17,1000.63,1015.69,125,12.48,0.31,-60,1
1649536401,2022-04-09 22:33,49.20,991.15,1006.21,125,3.98,-5.71,-63,1
1649537001,2022-04-09 22:43,50.06,991.26,1006.32,125,3.80,-5.65,-63,1
1649537601,2022-04-09 22:53,50.51,991.47,1006.53,125,3.71,-5.62,-63,1
1649537901,2022-04-09 22:58,50.61,991.54,1006.60,125,3.64,-5.66,-63,1
1649538502,2022-04-09 23:08,50.40,991.58,1006.64,125,3.59,-5.76,-61,1
1649539105,2022-04-09 23:18,51.56,991.72,1006.78,125,3.38,-5.66,-63,1
1649539705,2022-04-09 23:28,52.56,991.89,1006.95,125,3.16,-5.61,-63,1
1649540305,2022-04-09 23:38,52.63,991.91,1006.97,125,3.05,-5.69,-63,1
1649540905,2022-04-09 23:48,53.10,992.03,1007.09,125,3.02,-5.61,-62,1
1649541506,2022-04-09 23:58,53.08,992.13,1007.19,125,2.99,-5.64,-62,1