1649541806,2022-04-10 00:03,52.59,992.18,1007.24,125,3.00,-5.75,-62,1
1649542406,2022-04-10 00:13,53.36,992.26,1007.32,125,3.00,-5.56,-62,1
1649543006,2022-04-10 00:23,53.26,992.41,1007.47,125,3.03,-5.55,-62,1
1649543607,2022-04-10 00:33,53.74,992.42,1007.48,125,2.96,-5.50,-62,1
1649544207,2022-04-10 00:43,53.43,992.42,1007.48,125,2.95,-5.59,-62,1
1649544807,2022-04-10 00:53,53.54,992.39,1007.45,125,2.91,-5.60,-62,1
1649545107,2022-04-10 00:58,53.95,992.34,1007.40,125,2.90,-5.51,-62,1
1649545708,2022-04-10 01:08,54.14,992.43,1007.49,125,2.92,-5.44,-62,1
1649546308,2022-04-10 01:18,54.91,992.57,1007.63,125,3.05,-5.13,-62,1
1649546908,2022-04-10 01:28,54.76,992.56,1007.62,125,3.20,-5.03,-62,1
1649547508,2022-04-10 01:38,54.99,992.56,1007.62,125,3.21,-4.97,-62,1
1649548112,2022-04-10 01:48,55.48,992.61,1007.67,125,3.08,-4.97,-62,1
1649548712,2022-04-10 01:58,56.21,992.71,1007.77,125,2.89,-4.98,-62,1
1649549012,2022-04-10 02:03,56.53,992.77,1007.83,125,2.79,-4.99,-62,1
1649549612,2022-04-10 02:13,56.94,992.83,1007.89,125,2.66,-5.02,-62,1
1649550212,2022-04-10 02:23,57.13,992.83,1007.89,125,2.64,-5.00,-62,1
1649550813,2022-04-10 02:33,58.21,992.82,1007.88,125,2.59,-4.80,-62,1
1649551416,2022-04-10 02:43,58.19,992.83,1007.89,125,2.59,-4.80,-62,1
1649552016,2022-04-10 02:53,59.06,992.95,1008.01,125,2.56,-4.63,-62,1
1649552316,2022-04-10 02:58,59.03,993.02,1008.08,125,2.54,-4.66,-62,1
1649552917,2022-04-10 03:08,60.08,993.25,1008.31,125,2.39,-4.57,-62,1
1649553517,2022-04-10 03:18,60.16,993.37,1008.43,125,2.27,-4.66,-62,1
1649554117,2022-04-10 03:28,62.06,993.46,1008.52,125,2.11,-4.40,-62,1
1649554717,2022-04-10 03:38,61.04,993.48,1008.54,125,2.02,-4.70,-62,1
1649555318,2022-04-10 03:48,62.24,993.54,1008.60,125,1.89,-4.57,-62,1
1649555918,2022-04-10 03:58,63.39,993.68,1008.74,125,1.76,-4.45,-62,1
1649556218,2022-04-10 04:03,63.61,993.77,1008.83,125,1.77,-4.39,-62,1
1649556818,2022-04-10 04:13,64.14,993.83,1008.89,125,1.70,-4.35,-62,1
1649557419,2022-04-10 04:23,64.52,993.93,1008.99,125,1.59,-4.38,-62,1
1649558019,2022-04-10 04:33,66.26,993.81,1008.87,125,1.43,-4.18,-62,1
1649558622,2022-04-10 04:43,67.35,993.96,1009.02,125,1.28,-4.10,-62,1
1649559222,2022-04-10 04:53,68.94,994.08,1009.14,125,1.15,-3.92,-61,1
1649559522,2022-04-10 04:58,69.30,994.22,1009.28,125,1.10,-3.89,-62,1
1649560123,2022-04-10 05:08,70.00,994.33,1009.39,125,1.02,-3.84,-62,1
1649560723,2022-04-10 05:18,70.68,994.37,1009.43,125,0.97,-3.76,-62,1
1649561323,2022-04-10 05:28,71.68,994.69,1009.75,125,0.85,-3.68,-61,1
1649561923,2022-04-10 05:38,70.94,994.63,1009.70,125,0.80,-3.87,-62,1
1649562526,2022-04-10 05:48,71.75,994.65,1009.71,125,0.70,-3.82,-61,1
1649563127,2022-04-10 05:58,72.25,994.79,1009.85,125,0.70,-3.72,-61,1
1649563427,2022-04-10 06:03,72.68,994.79,1009.85,125,0.76,-3.59,-62,1
1649564027,2022-04-10 06:13,73.00,994.92,1009.98,125,0.87,-3.42,-61,1
1649564627,2022-04-10 06:23,72.67,994.94,1010.00,125,0.89,-3.46,-61,1
1649565228,2022-04-10 06:33,72.48,995.09,1010.16,125,0.89,-3.50,-62,1
1649565828,2022-04-10 06:43,72.44,995.31,1010.37,125,0.94,-3.46,-62,1
1649566428,2022-04-10 06:53,72.26,995.30,1010.36,125,1.05,-3.38,-62,1
1649566728,2022-04-10 06:58,71.99,995.34,1010.40,125,1.12,-3.37,-62,1
1649567328,2022-04-10 07:08,71.61,995.60,1010.66,125,1.30,-3.26,-62,1
1649567928,2022-04-10 07:18,70.77,995.69,1010.75,125,1.49,-3.24,-62,1
1649568529,2022-04-10 07:28,69.92,995.74,1010.80,125,1.70,-3.20,-61,1
1649569129,2022-04-10 07:38,69.28,995.91,1010.97,125,1.93,-3.10,-62,1
1649569729,2022-04-10 07:48,68.48,995.98,1011.04,125,2.17,-3.03,-62,1
1649570329,2022-04-10 07:58,67.67,996.07,1011.13,125,2.37,-3.00,-62,1
1649570630,2022-04-10 08:03,67.35,996.12,1011.18,125,2.44,-2.99,-62,1
1649571230,2022-04-10 08:13,66.81,996.07,1011.13,125,2.63,-2.92,-62,1
1649571830,2022-04-10 08:23,66.21,996.09,1011.15,125,2.86,-2.82,-62,1
1649572430,2022-04-10 08:33,65.76,996.21,1011.27,125,3.07,-2.71,-62,1
1649573033,2022-04-10 08:43,64.74,996.24,1011.30,125,3.31,-2.69,-62,1
1649573634,2022-04-10 08:53,63.96,996.39,1011.45,125,3.53,-2.65,-62,1
1649573934,2022-04-10 08:58,63.40,996.46,1011.52,125,3.67,-2.63,-62,1
1649574534,2022-04-10 09:08,61.70,996.52,1011.58,125,3.84,-2.84,-62,1
1649575134,2022-04-10 09:18,61.03,996.58,1011.64,125,3.90,-2.93,-62,1
1649575735,2022-04-10 09:28,60.50,996.67,1011.73,125,4.05,-2.90,-62,1
1649576335,2022-04-10 09:38,57.85,996.71,1011.77,125,4.36,-3.21,-62,1
1649576935,2022-04-10 09:48,58.78,996.69,1011.75,125,4.44,-2.92,-62,1
1649577535,2022-04-10 09:58,55.31,996.80,1011.86,125,4.77,-3.43,-62,1
1649577836,2022-04-10 10:03,56.06,996.83,1011.89,125,4.95,-3.08,-63,1
1649578436,2022-04-10 10:13,53.32,996.75,1011.81,125,5.47,-3.27,-62,1
1649579036,2022-04-10 10:23,49.82,996.79,1011.85,125,5.75,-3.91,-61,1
1649579636,2022-04-10 10:33,46.40,996.98,1012.04,125,5.85,-4.77,-61,1
1649580239,2022-04-10 10:43,48.61,997.07,1012.13,125,5.90,-4.10,-61,1
1649580840,2022-04-10 10:54,45.52,997.28,1012.34,125,5.94,-4.94,-62,1
1649581140,2022-04-10 10:59,45.95,997.19,1012.25,125,5.98,-4.78,-62,1
1649581740,2022-04-10 11:09,45.98,997.30,1012.36,125,6.09,-4.67,-61,1
1649582340,2022-04-10 11:19,44.33,997.31,1012.37,125,6.33,-4.93,-61,1
1649582941,2022-04-10 11:29,42.89,997.39,1012.45,125,6.46,-5.25,-61,1
1649583541,2022-04-10 11:39,42.06,997.50,1012.56,125,6.64,-5.34,-61,1
1649584141,2022-04-10 11:49,42.23,997.59,1012.65,125,6.94,-5.02,-61,1
1649584741,2022-04-10 11:59,41.74,997.61,1012.67,125,6.86,-5.24,-61,1
1649585042,2022-04-10 12:04,41.66,997.51,1012.57,125,6.80,-5.32,-61,1
1649585642,2022-04-10 12:14,42.52,997.68,1012.74,125,7.20,-4.69,-61,1
1649586242,2022-04-10 12:24,42.00,997.60,1012.66,125,7.18,-4.87,-62,1
1649586842,2022-04-10 12:34,42.77,997.87,1012.93,125,7.18,-4.63,-62,1
1649587446,2022-04-10 12:44,43.94,997.77,1012.83,125,6.87,-4.56,-61,1
1649588046,2022-04-10 12:54,44.72,997.87,1012.93,125,6.72,-4.46,-62,1
1649588346,2022-04-10 12:59,44.55,997.92,1012.98,125,6.84,-4.40,-62,1
1649588946,2022-04-10 13:09,43.58,997.80,1012.86,125,7.01,-4.54,-62,1
1649589547,2022-04-10 13:19,42.36,997.93,1012.99,125,7.05,-4.88,-62,1
1649590147,2022-04-10 13:29,43.41,998.10,1013.16,125,7.03,-4.57,-62,1
1649590747,2022-04-10 13:39,44.23,998.06,1013.12,125,7.17,-4.19,-62,1
1649591350,2022-04-10 13:49,43.17,998.03,1013.09,125,7.14,-4.54,-62,1
1649591951,2022-04-10 13:59,43.36,998.11,1013.17,125,7.19,-4.44,-61,1
1649592251,2022-04-10 14:04,43.36,998.10,1013.16,125,7.17,-4.46,-62,1
1649592851,2022-04-10 14:14,41.10,998.19,1013.25,125,7.52,-4.85,-62,1
1649593451,2022-04-10 14:24,42.78,998.20,1013.26,125,7.35,-4.47,-61,1
1649594051,2022-04-10 14:34,44.02,998.24,1013.30,125,7.17,-4.26,-62,1
1649594652,2022-04-10 14:44,42.72,998.43,1013.49,125,7.14,-4.68,-62,1
1649595252,2022-04-10 14:54,42.48,998.24,1013.30,125,7.23,-4.68,-61,1
1649595552,2022-04-10 14:59,42.25,998.20,1013.26,125,7.36,-4.63,-62,1
1649596152,2022-04-10 15:09,42.75,998.28,1013.34,125,7.34,-4.49,-61,1
1649596753,2022-04-10 15:19,44.54,998.38,1013.44,125,7.12,-4.15,-61,1
1649597291,2022-04-10 15:28,43.78,994.13,1009.19,125,10.89,-0.95,-61,1
1649597353,2022-04-10 15:29,45.08,998.39,1013.45,125,6.96,-4.13,-62,1
1649597953,2022-04-10 15:39,44.70,998.39,1013.45,125,7.09,-4.13,-62,1
1649598556,2022-04-10 15:49,44.68,998.42,1013.48,125,7.43,-3.82,-62,1
1649599157,2022-04-10 15:59,44.75,998.40,1013.46,125,7.30,-3.92,-61,1
1649599457,2022-04-10 16:04,44.42,998.36,1013.42,125,7.31,-4.01,-62,1
1649600057,2022-04-10 16:14,43.67,998.30,1013.36,125,7.60,-3.97,-62,1
1649600657,2022-04-10 16:24,44.83,998.31,1013.37,125,7.64,-3.59,-62,1
1649601257,2022-04-10 16:34,42.75,998.47,1013.53,125,7.88,-4.00,-62,1
1649601858,2022-04-10 16:44,43.96,998.42,1013.48,125,8.07,-3.46,-62,1
1649602458,2022-04-10 16:54,42.15,998.47,1013.53,125,8.05,-4.04,-62,1
1649602758,2022-04-10 16:59,42.16,998.46,1013.52,125,8.04,-4.04,-62,1
1649603358,2022-04-10 17:09,41.05,998.43,1013.49,125,8.26,-4.20,-62,1
1649603959,2022-04-10 17:19,41.58,998.58,1013.64,125,8.04,-4.23,-62,1
1649604559,2022-04-10 17:29,42.13,998.57,1013.63,125,7.98,-4.11,-62,1
1649605159,2022-04-10 17:39,42.14,998.60,1013.66,125,8.09,-4.00,-61,1
1649605762,2022-04-10 17:49,42.52,998.58,1013.64,125,7.81,-4.14,-62,1
1649606363,2022-04-10 17:59,44.37,998.60,1013.66,125,7.67,-3.70,-62,1
1649606663,2022-04-10 18:04,44.39,998.79,1013.85,125,7.63,-3.73,-62,1
1649607263,2022-04-10 18:14,44.10,998.89,1013.95,125,7.42,-4.01,-61,1
1649607863,2022-04-10 18:24,45.74,999.05,1014.11,125,7.16,-3.76,-62,1
1649608463,2022-04-10 18:34,47.23,999.09,1014.15,125,6.99,-3.49,-61,1
1649609067,2022-04-10 18:44,48.52,999.29,1014.35,125,6.71,-3.38,-62,1
1649609667,2022-04-10 18:54,49.63,999.54,1014.60,125,6.38,-3.38,-62,1
1649609967,2022-04-10 18:59,49.92,999.57,1014.64,125,6.27,-3.41,-62,1
1649610567,2022-04-10 19:09,50.26,999.56,1014.62,125,6.18,-3.40,-61,1
1649611168,2022-04-10 19:19,51.54,999.98,1015.04,125,6.09,-3.15,-61,1
1649611768,2022-04-10 19:29,52.98,1000.15,1015.21,125,5.90,-2.95,-61,1
1649612368,2022-04-10 19:39,54.72,1000.44,1015.50,125,5.54,-2.85,-61,1
1649612968,2022-04-10 19:49,55.77,1000.56,1015.62,125,5.27,-2.85,-61,1
1649613568,2022-04-10 19:59,56.74,1000.51,1015.57,125,4.87,-2.99,-61,1
1649613869,2022-04-10 20:04,57.80,1000.47,1015.53,125,4.66,-2.94,-61,1
1649614469,2022-04-10 20:14,57.92,1000.65,1015.71,125,4.39,-3.17,-62,1
1649615069,2022-04-10 20:24,58.80,1000.72,1015.78,125,4.17,-3.17,-61,1
1649615669,2022-04-10 20:34,58.75,1000.75,1015.81,125,4.09,-3.26,-61,1
1649616273,2022-04-10 20:44,59.43,1000.81,1015.87,125,3.99,-3.20,-61,1
1649616763,2022-04-10 20:52,76.26,987.83,1002.89,125,5.94,2.08,-63,1
1649616873,2022-04-10 20:54,59.37,1000.79,1015.85,125,3.86,-3.34,-62,1
1649617173,2022-04-10 20:59,59.37,1000.83,1015.89,125,3.79,-3.40,-62,1
1649617773,2022-04-10 21:09,58.20,1000.89,1015.95,125,3.75,-3.71,-62,1
1649618373,2022-04-10 21:19,59.33,1000.92,1015.98,125,3.56,-3.63,-61,1
1649618974,2022-04-10 21:29,61.02,1000.97,1016.03,125,3.37,-3.43,-61,1
1649619574,2022-04-10 21:39,61.10,1001.01,1016.07,125,3.26,-3.52,-62,1
1649620174,2022-04-10 21:49,61.21,1000.97,1016.03,125,3.30,-3.46,-61,1
1649620774,2022-04-10 21:59,59.92,1000.96,1016.02,125,3.44,-3.61,-61,1
1649621075,2022-04-10 22:04,59.76,1001.00,1016.06,125,3.50,-3.59,-61,1
1649621675,2022-04-10 22:14,58.87,1000.98,1016.04,125,3.64,-3.66,-61,1
1649622275,2022-04-10 22:24,58.07,1000.98,1016.04,125,3.70,-3.78,-61,1
1649622875,2022-04-10 22:34,57.66,1001.05,1016.11,125,3.70,-3.88,-61,1
1649623479,2022-04-10 22:44,57.55,1001.16,1016.22,125,3.66,-3.94,-61,1
1649624079,2022-04-10 22:54,57.81,1001.14,1016.20,125,3.52,-4.01,-62,1
1649624379,2022-04-10 22:59,57.80,1001.17,1016.23,125,3.45,-4.08,-62,1
1649624979,2022-04-10 23:09,58.24,1001.21,1016.27,125,3.30,-4.12,-61,1
1649625579,2022-04-10 23:19,57.84,1001.17,1016.23,125,3.16,-4.34,-61,1
1649626180,2022-04-10 23:29,58.37,1001.18,1016.24,125,3.03,-4.34,-61,1
1649626780,2022-04-10 23:39,59.00,1001.25,1016.31,125,2.78,-4.44,-62,1
1649627380,2022-04-10 23:49,59.92,1001.20,1016.26,125,2.54,-4.46,-61,1
1649627980,2022-04-10 23:59,59.94,1001.15,1016.21,125,2.39,-4.59,-61,1