1649628280,2022-04-11 00:04,61.33,1001.20,1016.26,125,2.30,-4.38,-62,1
1649628881,2022-04-11 00:14,60.79,1001.20,1016.26,125,2.18,-4.61,-61,1
1649629481,2022-04-11 00:24,60.92,1001.16,1016.22,125,2.06,-4.69,-61,1
1649630081,2022-04-11 00:34,61.12,1001.22,1016.28,125,1.94,-4.76,-61,1
1649630684,2022-04-11 00:44,62.72,1001.22,1016.28,125,1.71,-4.64,-61,1
1649631285,2022-04-11 00:54,62.50,1001.15,1016.21,125,1.63,-4.76,-61,1
1649631585,2022-04-11 00:59,62.73,1001.23,1016.29,125,1.60,-4.74,-61,1
1649632185,2022-04-11 01:09,62.53,1001.22,1016.28,125,1.53,-4.85,-61,1
1649632785,2022-04-11 01:19,63.68,1001.24,1016.30,125,1.42,-4.71,-61,1
1649633386,2022-04-11 01:29,63.00,1001.28,1016.34,125,1.35,-4.92,-61,1
1649633986,2022-04-11 01:39,63.69,1001.31,1016.37,125,1.21,-4.91,-61,1
1649634589,2022-04-11 01:49,64.50,1001.21,1016.27,125,1.07,-4.88,-61,1
1649635192,2022-04-11 01:59,64.51,1001.25,1016.31,125,1.00,-4.94,-61,1
1649635493,2022-04-11 02:04,64.96,1001.21,1016.27,125,0.96,-4.89,-61,1
1649636093,2022-04-11 02:14,65.00,1001.36,1016.42,125,0.93,-4.91,-61,1
1649636693,2022-04-11 02:24,64.62,1001.41,1016.47,125,0.88,-5.03,-61,1
1649637293,2022-04-11 02:34,64.62,1001.49,1016.55,125,0.87,-5.04,-61,1
1649637894,2022-04-11 02:44,64.77,1001.53,1016.59,125,0.84,-5.04,-61,1
1649638494,2022-04-11 02:54,65.29,1001.59,1016.65,125,0.77,-5.00,-61,1
1649638794,2022-04-11 02:59,64.78,1001.68,1016.74,125,0.74,-5.13,-61,1
1649639394,2022-04-11 03:09,65.73,1001.70,1016.76,125,0.60,-5.08,-61,1
1649639995,2022-04-11 03:19,66.64,1001.84,1016.90,125,0.47,-5.02,-61,1
1649640595,2022-04-11 03:29,67.96,1001.89,1016.95,125,0.28,-4.94,-61,1
1649641195,2022-04-11 03:39,68.49,1001.86,1016.92,125,0.18,-4.93,-61,1
1649641795,2022-04-11 03:49,68.74,1001.97,1017.03,125,0.08,-4.98,-61,1
1649642398,2022-04-11 03:59,68.96,1002.03,1017.09,125,0.02,-5.00,-62,1
1649642699,2022-04-11 04:04,69.56,1002.13,1017.19,125,-0.03,-4.93,-62,1
1649643299,2022-04-11 04:14,69.62,1002.20,1017.26,125,-0.07,-4.96,-61,1
1649643899,2022-04-11 04:24,69.92,1002.21,1017.27,125,-0.10,-4.93,-62,1
1649644499,2022-04-11 04:34,70.29,1002.23,1017.29,125,-0.17,-4.93,-61,1
1649645100,2022-04-11 04:45,71.03,1002.38,1017.44,125,-0.20,-4.82,-61,1
1649645700,2022-04-11 04:55,70.25,1002.43,1017.49,125,-0.12,-4.89,-61,1
1649646000,2022-04-11 05:00,70.42,1002.48,1017.54,125,-0.07,-4.81,-61,1
1649646600,2022-04-11 05:10,71.07,1002.48,1017.54,125,-0.05,-4.67,-61,1
1649647204,2022-04-11 05:20,71.37,1002.50,1017.56,125,-0.11,-4.67,-61,1
1649647804,2022-04-11 05:30,71.62,1002.59,1017.65,125,-0.15,-4.66,-61,1
1649648404,2022-04-11 05:40,71.63,1002.66,1017.72,125,-0.12,-4.63,-61,1
1649649004,2022-04-11 05:50,71.31,1002.79,1017.85,125,-0.05,-4.62,-62,1
1649649604,2022-04-11 06:00,71.62,1002.83,1017.89,125,0.02,-4.50,-61,1
1649649905,2022-04-11 06:05,71.46,1002.89,1017.95,125,0.07,-4.48,-61,1
1649650505,2022-04-11 06:15,71.94,1002.87,1017.93,125,0.18,-4.28,-61,1
1649651105,2022-04-11 06:25,71.60,1002.93,1017.99,125,0.31,-4.22,-61,1
1649651705,2022-04-11 06:35,71.66,1003.09,1018.15,125,0.34,-4.18,-61,1
1649652306,2022-04-11 06:45,72.07,1003.15,1018.21,125,0.27,-4.17,-60,1
1649652906,2022-04-11 06:55,72.49,1003.21,1018.27,125,0.22,-4.14,-61,1
1649653206,2022-04-11 07:00,72.46,1003.25,1018.31,125,0.24,-4.13,-61,1
1649653806,2022-04-11 07:10,73.03,1003.26,1018.32,125,0.39,-3.88,-61,1
1649654140,2022-04-11 07:15,65.55,989.84,1004.90,125,4.95,-0.96,-63,1
1649654409,2022-04-11 07:20,72.40,1003.31,1018.37,125,0.51,-3.88,-61,1
1649655010,2022-04-11 07:30,72.51,1003.34,1018.40,125,0.63,-3.74,-62,1
1649655610,2022-04-11 07:40,72.19,1003.36,1018.42,125,0.83,-3.61,-62,1
1649656210,2022-04-11 07:50,71.33,1003.38,1018.44,125,1.04,-3.57,-61,1
1649656810,2022-04-11 08:00,70.37,1003.42,1018.48,125,1.25,-3.55,-61,1
1649657111,2022-04-11 08:05,70.42,1003.43,1018.49,125,1.33,-3.46,-62,1
1649657711,2022-04-11 08:15,69.83,1003.48,1018.54,125,1.46,-3.45,-63,1
1649658311,2022-04-11 08:25,69.76,1003.50,1018.56,125,1.70,-3.23,-61,1
1649658911,2022-04-11 08:35,68.95,1003.48,1018.54,125,1.97,-3.13,-62,1
1649659511,2022-04-11 08:45,68.04,1003.55,1018.62,125,2.28,-3.01,-62,1
1649660112,2022-04-11 08:55,67.38,1003.57,1018.63,125,2.51,-2.92,-62,1
1649660412,2022-04-11 09:00,66.95,1003.62,1018.69,125,2.64,-2.88,-62,1
1649661012,2022-04-11 09:10,66.35,1003.74,1018.80,125,2.91,-2.74,-62,1
1649661615,2022-04-11 09:20,65.89,1003.75,1018.81,125,3.27,-2.49,-62,1
1649662215,2022-04-11 09:30,63.72,1003.81,1018.87,125,3.55,-2.68,-63,1
1649662816,2022-04-11 09:40,63.33,1003.81,1018.87,125,3.88,-2.45,-62,1
1649663416,2022-04-11 09:50,61.63,1003.77,1018.83,125,4.24,-2.47,-62,1
1649664016,2022-04-11 10:00,57.89,1003.82,1018.88,125,4.60,-2.98,-62,1
1649664316,2022-04-11 10:05,59.41,1003.86,1018.92,125,4.72,-2.51,-62,1
1649664917,2022-04-11 10:15,56.83,1003.92,1018.98,125,5.09,-2.76,-62,1
1649665517,2022-04-11 10:25,57.27,1003.82,1018.88,125,5.48,-2.29,-62,1
1649666117,2022-04-11 10:35,55.82,1003.90,1018.96,125,5.91,-2.24,-63,1
1649666717,2022-04-11 10:45,47.41,1003.84,1018.90,125,6.32,-4.05,-62,1
1649667317,2022-04-11 10:55,50.05,1003.79,1018.85,125,6.56,-3.10,-62,1
1649667618,2022-04-11 11:00,48.93,1003.82,1018.88,125,6.74,-3.24,-62,1
1649668218,2022-04-11 11:10,46.23,1003.83,1018.89,125,6.81,-3.94,-62,1
1649668821,2022-04-11 11:20,46.27,1003.88,1018.94,125,6.76,-3.97,-62,1
1649669422,2022-04-11 11:30,45.82,1003.86,1018.92,125,6.71,-4.15,-62,1
1649670022,2022-04-11 11:40,43.70,1003.84,1018.90,125,7.07,-4.45,-62,1
1649670622,2022-04-11 11:50,41.75,1003.92,1018.98,125,7.53,-4.63,-62,1
1649671222,2022-04-11 12:00,40.67,1003.77,1018.83,125,7.89,-4.66,-61,1
1649671522,2022-04-11 12:05,40.00,1003.84,1018.90,125,7.97,-4.80,-62,1
1649672123,2022-04-11 12:15,40.22,1003.76,1018.82,125,8.09,-4.62,-62,1
1649672726,2022-04-11 12:25,39.31,1003.88,1018.94,125,7.90,-5.10,-62,1
1649673326,2022-04-11 12:35,40.90,1003.87,1018.93,125,7.94,-4.54,-62,1
1649673926,2022-04-11 12:45,39.41,1003.84,1018.90,125,8.22,-4.77,-61,1
1649674527,2022-04-11 12:55,38.37,1003.80,1018.86,125,7.91,-5.41,-62,1
1649674827,2022-04-11 13:00,39.28,1003.83,1018.89,125,7.82,-5.18,-62,1
1649675127,2022-04-11 13:05,39.35,1003.84,1018.90,125,7.82,-5.15,-61,1
1649675727,2022-04-11 13:15,39.18,1003.66,1018.72,125,8.18,-4.89,-62,1
1649676330,2022-04-11 13:25,39.48,1003.57,1018.63,125,8.55,-4.46,-62,1
1649676931,2022-04-11 13:35,37.03,1003.45,1018.51,125,9.15,-4.77,-62,1
1649677531,2022-04-11 13:45,29.11,1003.48,1018.54,125,9.60,-7.52,-67,1
1649677831,2022-04-11 13:50,33.83,1003.40,1018.46,125,9.69,-5.48,-64,1
1649678431,2022-04-11 14:00,33.31,1003.28,1018.34,125,10.30,-5.14,-62,1
1649679032,2022-04-11 14:10,34.60,1003.47,1018.53,125,10.78,-4.22,-62,1
1649679632,2022-04-11 14:20,36.79,1003.43,1018.49,125,10.23,-3.89,-63,1
1649680235,2022-04-11 14:30,39.25,1003.43,1018.49,125,9.68,-3.52,-63,1
1649680835,2022-04-11 14:40,38.91,1003.44,1018.50,125,9.50,-3.80,-60,1
1649681435,2022-04-11 14:50,38.89,1003.38,1018.44,125,9.58,-3.73,-61,1
1649681736,2022-04-11 14:55,37.97,1003.35,1018.41,125,9.42,-4.19,-62,1
1649682336,2022-04-11 15:05,39.62,1003.39,1018.45,125,9.40,-3.64,-61,1
1649682936,2022-04-11 15:15,39.90,1003.34,1018.40,125,9.91,-3.09,-62,1
1649683536,2022-04-11 15:25,34.14,1003.23,1018.29,125,10.58,-4.57,-61,1
1649684140,2022-04-11 15:35,34.05,1003.23,1018.29,125,10.75,-4.46,-62,1
1649684740,2022-04-11 15:45,33.29,1003.40,1018.46,125,11.07,-4.47,-61,1
1649685040,2022-04-11 15:50,31.94,1003.38,1018.44,125,10.79,-5.27,-61,1
1649685640,2022-04-11 16:00,33.84,1003.39,1018.45,125,10.21,-5.02,-62,1
1649686241,2022-04-11 16:10,38.29,1003.63,1018.69,125,9.18,-4.30,-61,1
1649686841,2022-04-11 16:20,40.06,1003.74,1018.80,125,8.29,-4.49,-61,1
1649687444,2022-04-11 16:30,46.04,1003.86,1018.92,125,7.51,-3.35,-62,1
1649688044,2022-04-11 16:40,49.12,1003.89,1018.95,125,6.78,-3.15,-61,1
1649688644,2022-04-11 16:50,51.44,1003.83,1018.89,125,6.21,-3.06,-62,1
1649688945,2022-04-11 16:55,53.34,1003.86,1018.92,125,6.01,-2.76,-62,1
1649689545,2022-04-11 17:05,54.61,1003.85,1018.91,125,5.58,-2.84,-62,1
1649690145,2022-04-11 17:15,53.87,1003.73,1018.79,125,5.64,-2.97,-62,1
1649690745,2022-04-11 17:25,52.62,1003.71,1018.77,125,5.74,-3.19,-62,1
1649691346,2022-04-11 17:35,49.76,1003.65,1018.71,125,5.89,-3.80,-62,1
1649691946,2022-04-11 17:45,48.41,1003.63,1018.69,125,5.98,-4.09,-62,1
1649692246,2022-04-11 17:50,50.26,1003.71,1018.77,125,5.96,-3.60,-63,1
1649692846,2022-04-11 18:00,50.09,1003.82,1018.88,125,5.74,-3.85,-61,1
1649693447,2022-04-11 18:10,49.27,1003.70,1018.76,125,5.99,-3.84,-62,1
1649694047,2022-04-11 18:20,46.38,1003.67,1018.73,125,6.43,-4.24,-62,1
1649694650,2022-04-11 18:30,45.96,1003.69,1018.75,125,6.71,-4.11,-61,1
1649695250,2022-04-11 18:40,46.38,1003.81,1018.87,125,6.73,-3.97,-62,1
1649695851,2022-04-11 18:50,47.59,1003.86,1018.92,125,6.61,-3.73,-62,1
1649696151,2022-04-11 18:55,48.02,1003.91,1018.97,125,6.57,-3.65,-61,1
1649696751,2022-04-11 19:05,48.96,1004.03,1019.09,125,6.54,-3.42,-60,1
1649697351,2022-04-11 19:15,50.52,1004.14,1019.20,125,6.24,-3.27,-61,1
1649697951,2022-04-11 19:25,51.50,1004.25,1019.31,125,5.94,-3.29,-60,1
1649698552,2022-04-11 19:35,52.49,1004.35,1019.41,125,5.74,-3.22,-63,1
1649699152,2022-04-11 19:45,52.45,1004.42,1019.48,125,5.46,-3.50,-62,1
1649699452,2022-04-11 19:50,53.09,1004.48,1019.54,125,5.27,-3.51,-62,1
1649700052,2022-04-11 20:00,53.37,1004.55,1019.61,125,5.02,-3.67,-61,1
1649700653,2022-04-11 20:10,53.28,1004.65,1019.71,125,4.87,-3.84,-61,1
1649701256,2022-04-11 20:20,53.17,1004.71,1019.77,125,4.69,-4.03,-61,1
1649701856,2022-04-11 20:30,53.89,1004.81,1019.87,125,4.50,-4.03,-61,1
1649702456,2022-04-11 20:40,53.77,1004.82,1019.88,125,4.35,-4.20,-61,1
1649703056,2022-04-11 20:50,54.93,1004.83,1019.89,125,4.07,-4.18,-61,1
1649703357,2022-04-11 20:55,54.90,1004.84,1019.90,125,3.99,-4.26,-61,1
1649703957,2022-04-11 21:05,54.55,1004.88,1019.94,125,3.91,-4.42,-61,1
1649704557,2022-04-11 21:15,54.39,1004.91,1019.98,125,3.87,-4.49,-61,1
1649704982,2022-04-11 21:23,72.96,987.59,1002.65,125,0.67,-3.62,-61,1
1649705158,2022-04-11 21:25,53.94,1005.00,1020.06,125,3.87,-4.60,-61,1
1649705758,2022-04-11 21:35,54.23,1004.99,1020.05,125,3.84,-4.56,-61,1
1649706358,2022-04-11 21:45,55.15,1005.04,1020.10,125,3.74,-4.43,-61,1
1649706658,2022-04-11 21:50,55.36,1005.05,1020.11,125,3.69,-4.43,-61,1
1649707259,2022-04-11 22:00,56.08,1005.07,1020.13,125,3.60,-4.34,-61,1
1649707859,2022-04-11 22:10,56.84,1005.09,1020.16,125,3.55,-4.21,-61,1
1649708462,2022-04-11 22:21,56.86,1005.11,1020.17,125,3.49,-4.26,-61,1
1649709062,2022-04-11 22:31,57.16,1005.10,1020.16,125,3.45,-4.23,-61,1
1649709662,2022-04-11 22:41,57.38,1005.14,1020.20,125,3.40,-4.22,-61,1
1649710263,2022-04-11 22:51,57.58,1005.18,1020.24,125,3.40,-4.18,-61,1
1649710563,2022-04-11 22:56,57.28,1005.18,1020.24,125,3.37,-4.27,-61,1
1649711166,2022-04-11 23:06,58.50,1005.26,1020.32,125,3.25,-4.11,-61,1
1649711766,2022-04-11 23:16,57.43,1005.24,1020.30,125,3.17,-4.43,-61,1
1649712367,2022-04-11 23:26,57.88,1005.30,1020.36,125,3.05,-4.44,-61,1
1649712967,2022-04-11 23:36,59.89,1005.40,1020.46,125,2.86,-4.16,-60,1
1649713567,2022-04-11 23:46,59.06,1005.50,1020.56,125,2.62,-4.58,-60,1
1649713867,2022-04-11 23:51,59.46,1005.53,1020.59,125,2.61,-4.49,-60,1