1649714468,2022-04-12 00:01,61.20,1005.57,1020.63,125,2.47,-4.24,-61,1
1649715068,2022-04-12 00:11,59.54,1005.48,1020.54,125,2.50,-4.58,-60,1
1649715668,2022-04-12 00:21,61.68,1005.53,1020.59,125,2.38,-4.23,-61,1
1649716268,2022-04-12 00:31,61.98,1005.53,1020.59,125,2.20,-4.33,-61,1
1649716869,2022-04-12 00:41,61.48,1005.50,1020.56,125,2.08,-4.55,-60,1
1649717469,2022-04-12 00:51,64.18,1005.52,1020.58,125,1.98,-4.08,-60,1
1649717769,2022-04-12 00:56,62.57,1005.51,1020.57,125,1.94,-4.45,-60,1
1649718372,2022-04-12 01:06,65.23,1005.54,1020.60,125,1.83,-4.00,-60,1
1649718972,2022-04-12 01:16,63.79,1005.58,1020.64,125,1.83,-4.30,-60,1
1649719573,2022-04-12 01:26,63.58,1005.58,1020.64,125,1.84,-4.34,-60,1
1649720173,2022-04-12 01:36,63.79,1005.55,1020.61,125,1.73,-4.39,-60,1
1649720773,2022-04-12 01:46,64.04,1005.58,1020.64,125,1.67,-4.40,-60,1
1649721073,2022-04-12 01:51,64.25,1005.57,1020.63,125,1.65,-4.38,-60,1
1649721674,2022-04-12 02:01,64.71,1005.60,1020.66,125,1.50,-4.43,-60,1
1649722277,2022-04-12 02:11,65.53,1005.69,1020.75,125,1.32,-4.43,-60,1
1649722877,2022-04-12 02:21,64.94,1005.78,1020.84,125,1.15,-4.71,-60,1
1649723477,2022-04-12 02:31,64.79,1005.85,1020.91,125,1.05,-4.84,-60,1
1649724078,2022-04-12 02:41,64.75,1005.90,1020.96,125,1.08,-4.82,-60,1
1649724678,2022-04-12 02:51,66.55,1005.91,1020.97,125,1.13,-4.41,-60,1
1649724978,2022-04-12 02:56,65.62,1005.90,1020.96,125,1.18,-4.54,-60,1
1649725578,2022-04-12 03:06,65.98,1005.96,1021.02,125,1.21,-4.44,-60,1
1649725779,2022-04-12 03:09,52.96,982.28,997.34,125,5.86,-3.00,-65,1
1649726178,2022-04-12 03:16,66.11,1005.95,1021.01,125,1.10,-4.52,-60,1
1649726778,2022-04-12 03:26,66.33,1005.97,1021.03,125,0.96,-4.61,-61,1
1649726896,2022-04-12 03:28,52.83,982.16,997.22,125,5.72,-3.16,-61,1
1649727379,2022-04-12 03:36,66.20,1006.00,1021.06,125,0.81,-4.78,-60,1
1649727979,2022-04-12 03:46,66.08,1006.00,1021.06,125,0.75,-4.86,-61,1
1649728882,2022-04-12 04:01,66.06,1006.03,1021.09,125,0.59,-5.02,-60,1
1649729027,2022-04-12 04:03,53.27,981.54,996.60,125,6.04,-2.75,-62,1
1649729485,2022-04-12 04:11,66.30,1006.12,1021.18,125,0.52,-5.04,-60,1
1649730086,2022-04-12 04:21,66.33,1006.22,1021.28,125,0.34,-5.20,-60,1
1649730686,2022-04-12 04:31,67.69,1006.19,1021.25,125,0.20,-5.07,-60,1
1649731286,2022-04-12 04:41,67.72,1006.27,1021.33,125,0.10,-5.16,-60,1
1649731888,2022-04-12 04:51,67.86,1006.33,1021.39,125,0.00,-5.23,-60,1
1649732189,2022-04-12 04:56,68.23,1006.36,1021.42,125,-0.04,-5.20,-60,1
1649732789,2022-04-12 05:06,68.41,1006.40,1021.46,125,-0.15,-5.27,-60,1
1649733389,2022-04-12 05:16,68.40,1006.48,1021.54,125,-0.23,-5.35,-60,1
1649733989,2022-04-12 05:26,68.12,1006.59,1021.65,125,-0.33,-5.49,-61,1
1649734589,2022-04-12 05:36,68.34,1006.71,1021.77,125,-0.42,-5.54,-60,1
1649735190,2022-04-12 05:46,68.57,1006.68,1021.74,125,-0.45,-5.52,-60,1
1649735460,2022-04-12 05:51,53.81,981.11,996.17,125,5.32,-3.28,-64,1
1649735490,2022-04-12 05:51,68.84,1006.71,1021.77,125,-0.45,-5.47,-61,1
1649736090,2022-04-12 06:01,69.10,1006.83,1021.89,125,-0.43,-5.40,-60,1
1649736693,2022-04-12 06:11,68.75,1006.94,1022.00,125,-0.45,-5.49,-61,1
1649737293,2022-04-12 06:21,68.70,1007.01,1022.07,125,-0.44,-5.49,-61,1
1649737894,2022-04-12 06:31,68.54,1007.07,1022.13,125,-0.42,-5.50,-62,1
1649738494,2022-04-12 06:41,70.44,1007.12,1022.18,125,-0.25,-4.98,-61,1
1649739094,2022-04-12 06:51,69.82,1007.21,1022.27,125,-0.06,-4.91,-62,1
1649739394,2022-04-12 06:56,70.99,1007.28,1022.34,125,0.02,-4.61,-62,1
1649739994,2022-04-12 07:06,70.66,1007.32,1022.38,125,0.23,-4.47,-61,1
1649740595,2022-04-12 07:16,69.21,1007.38,1022.44,125,0.47,-4.52,-62,1
1649741195,2022-04-12 07:26,68.80,1007.44,1022.50,125,0.74,-4.34,-61,1
1649741795,2022-04-12 07:36,69.22,1007.57,1022.63,125,1.06,-3.95,-62,1
1649742395,2022-04-12 07:46,67.74,1007.66,1022.72,125,1.37,-3.94,-62,1
1649742696,2022-04-12 07:51,67.26,1007.70,1022.76,125,1.54,-3.87,-62,1
1649743296,2022-04-12 08:01,67.44,1007.79,1022.85,125,2.02,-3.38,-62,1
1649743899,2022-04-12 08:11,66.37,1007.87,1022.93,125,2.43,-3.20,-62,1
1649744499,2022-04-12 08:21,64.75,1007.90,1022.96,125,2.81,-3.17,-62,1
1649745099,2022-04-12 08:31,64.29,1007.86,1022.92,125,3.14,-2.95,-62,1
1649745700,2022-04-12 08:41,62.37,1007.96,1023.02,125,3.52,-2.99,-62,1
1649746300,2022-04-12 08:51,61.39,1008.06,1023.12,125,3.95,-2.80,-64,1
1649746600,2022-04-12 08:56,59.30,1008.05,1023.11,125,4.13,-3.10,-63,1
1649747202,2022-04-12 09:06,58.54,1008.14,1023.20,125,4.48,-2.94,-63,1
1649747803,2022-04-12 09:16,55.34,1008.12,1023.18,125,4.76,-3.43,-62,1
1649748403,2022-04-12 09:26,53.87,1008.14,1023.20,125,5.11,-3.46,-62,1
1649749004,2022-04-12 09:36,53.47,1008.18,1023.24,125,5.51,-3.19,-63,1
1649749604,2022-04-12 09:46,52.77,1008.18,1023.24,125,5.77,-3.13,-66,1
1649749904,2022-04-12 09:51,52.31,1008.20,1023.26,125,5.95,-3.08,-65,1
1649750504,2022-04-12 10:01,48.98,1008.27,1023.33,125,6.21,-3.72,-66,1
1649751108,2022-04-12 10:11,44.76,1008.31,1023.37,125,6.52,-4.63,-66,1
1649751408,2022-04-12 10:16,47.17,1008.26,1023.32,125,6.67,-3.80,-66,1
1649752008,2022-04-12 10:26,42.97,1008.37,1023.43,125,7.05,-4.69,-67,1
1649752608,2022-04-12 10:36,38.17,1008.38,1023.44,125,7.30,-6.02,-66,1
1649753208,2022-04-12 10:46,37.93,1008.38,1023.44,125,7.64,-5.80,-67,1
1649753809,2022-04-12 10:56,38.48,1008.44,1023.51,125,7.85,-5.42,-63,1
1649754409,2022-04-12 11:06,36.10,1008.42,1023.48,125,8.07,-6.06,-65,1
1649755012,2022-04-12 11:16,37.70,1008.37,1023.43,125,8.36,-5.24,-64,1
1649755612,2022-04-12 11:26,36.69,1008.38,1023.44,125,8.81,-5.19,-68,1
1649756212,2022-04-12 11:36,36.31,1008.45,1023.51,125,9.01,-5.15,-61,1
1649756813,2022-04-12 11:46,37.68,1008.42,1023.48,125,9.06,-4.62,-64,1
1649757413,2022-04-12 11:56,36.16,1008.42,1023.48,125,9.33,-4.92,-64,1
1649758014,2022-04-12 12:06,36.76,1008.43,1023.49,125,9.12,-4.89,-65,1
1649758599,2022-04-12 12:16,78.04,979.27,994.33,125,1.82,-1.60,-61,1
1649761678,2022-04-12 13:07,34.94,1008.18,1023.24,125,10.70,-4.16,-68,1
1649761978,2022-04-12 13:12,33.69,1008.20,1023.26,125,10.69,-4.65,-69,1
1649762579,2022-04-12 13:22,33.53,1008.11,1023.17,125,10.61,-4.78,-70,1
1649763179,2022-04-12 13:32,33.81,1008.02,1023.08,125,10.86,-4.45,-70,1
1649763779,2022-04-12 13:42,33.73,1007.92,1022.98,125,11.18,-4.20,-70,1
1649764379,2022-04-12 13:52,32.11,1007.89,1022.95,125,11.86,-4.26,-71,1
1649764980,2022-04-12 14:03,31.91,1007.98,1023.04,125,12.17,-4.07,-67,1
1649765580,2022-04-12 14:13,30.73,1007.92,1022.98,125,12.35,-4.41,-68,1
1649765723,2022-04-12 14:15,79.03,979.37,994.43,125,1.08,-2.15,-59,1
1649765880,2022-04-12 14:18,29.49,1007.88,1022.94,125,12.14,-5.14,-63,1
1649766481,2022-04-12 14:28,31.50,1007.75,1022.81,125,12.36,-4.08,-69,1
1649767081,2022-04-12 14:38,30.56,1007.66,1022.72,125,12.53,-4.33,-64,1
1649767681,2022-04-12 14:48,30.75,1007.69,1022.75,125,12.58,-4.21,-63,1
1649768281,2022-04-12 14:58,30.27,1007.65,1022.71,125,12.66,-4.34,-61,1
1649768882,2022-04-12 15:08,29.55,1007.68,1022.75,125,13.13,-4.25,-65,1
1649769342,2022-04-12 15:15,78.43,979.33,994.39,125,0.66,-2.66,-59,1
1649769485,2022-04-12 15:18,29.00,1007.50,1022.56,125,15.08,-2.81,-63,1
1649770085,2022-04-12 15:28,26.49,1007.47,1022.53,125,18.35,-1.22,-63,1
1649770685,2022-04-12 15:38,22.25,1007.65,1022.71,125,19.80,-2.36,-64,1
1649771285,2022-04-12 15:48,24.51,1007.57,1022.63,125,17.85,-2.71,-63,1
1649771886,2022-04-12 15:58,26.11,1007.57,1022.63,125,16.35,-3.13,-62,1
1649772486,2022-04-12 16:08,26.82,1007.56,1022.62,125,15.13,-3.82,-64,1
1649776453,2022-04-12 17:14,29.99,1007.91,1022.97,125,12.15,-4.91,-63,1
1649776754,2022-04-12 17:19,30.76,1007.97,1023.03,125,12.07,-4.65,-63,1
1649777354,2022-04-12 17:29,30.91,1008.00,1023.06,125,11.93,-4.70,-62,1
1649777954,2022-04-12 17:39,31.11,1007.97,1023.04,125,11.88,-4.66,-61,1
1649778554,2022-04-12 17:49,31.65,1008.06,1023.12,125,11.78,-4.52,-60,1
1649779155,2022-04-12 17:59,31.96,1008.06,1023.12,125,11.64,-4.52,-61,1
1649779755,2022-04-12 18:09,31.70,1008.12,1023.18,125,11.59,-4.66,-61,1
1649780055,2022-04-12 18:14,31.87,1008.15,1023.21,125,11.47,-4.70,-61,1
1649780659,2022-04-12 18:24,32.16,1008.18,1023.24,125,11.35,-4.68,-61,1
1649781259,2022-04-12 18:34,31.81,1008.29,1023.35,125,11.15,-5.01,-61,1
1649781859,2022-04-12 18:44,32.44,1008.41,1023.47,125,10.99,-4.89,-60,1
1649782459,2022-04-12 18:54,33.22,1008.46,1023.52,125,10.82,-4.72,-60,1
1649783060,2022-04-12 19:04,34.16,1008.48,1023.54,125,10.56,-4.58,-60,1
1649783662,2022-04-12 19:14,35.27,1008.49,1023.55,125,10.19,-4.49,-60,1
1649783962,2022-04-12 19:19,36.34,1008.60,1023.66,125,9.97,-4.28,-59,1
1649784565,2022-04-12 19:29,36.67,1008.64,1023.70,125,9.55,-4.54,-60,1
1649785165,2022-04-12 19:39,37.50,1008.68,1023.74,125,9.20,-4.55,-60,1
1649785765,2022-04-12 19:49,38.68,1008.81,1023.87,125,8.85,-4.46,-60,1
1649786272,2022-04-12 19:57,56.08,983.01,998.07,125,2.77,-5.12,-59,1
1649786366,2022-04-12 19:59,39.33,1008.88,1023.94,125,8.63,-4.44,-61,1
1649786966,2022-04-12 20:09,38.88,1008.98,1024.04,125,8.29,-4.89,-60,1
1649787266,2022-04-12 20:14,40.71,1009.04,1024.10,125,8.07,-4.48,-60,1
1649787867,2022-04-12 20:24,41.52,1009.14,1024.20,125,7.69,-4.56,-60,1
1649788470,2022-04-12 20:34,42.17,1009.17,1024.23,125,7.45,-4.57,-60,1
1649789070,2022-04-12 20:44,43.58,1009.16,1024.22,125,7.12,-4.44,-60,1
1649789670,2022-04-12 20:54,43.03,1009.30,1024.36,125,6.74,-4.95,-60,1
1649790271,2022-04-12 21:04,45.34,1009.30,1024.36,125,6.38,-4.59,-61,1
1649790871,2022-04-12 21:14,45.27,1009.40,1024.46,125,6.07,-4.89,-61,1
1649791171,2022-04-12 21:19,47.74,1009.42,1024.48,125,5.94,-4.31,-61,1
1649791771,2022-04-12 21:29,46.19,1009.43,1024.49,125,5.71,-4.96,-61,1
1649792372,2022-04-12 21:39,46.46,1009.45,1024.51,125,5.51,-5.06,-61,1
1649792972,2022-04-12 21:49,48.11,1009.54,1024.60,125,5.22,-4.87,-60,1
1649793572,2022-04-12 21:59,49.72,1009.51,1024.57,125,4.95,-4.68,-60,1
1649794172,2022-04-12 22:09,47.58,1009.51,1024.57,125,4.77,-5.43,-60,1
1649794473,2022-04-12 22:14,47.26,1009.51,1024.57,125,4.72,-5.56,-60,1
1649795073,2022-04-12 22:24,50.10,1009.62,1024.68,125,4.50,-5.00,-61,1
1649795676,2022-04-12 22:34,50.83,1009.60,1024.66,125,4.26,-5.03,-60,1
1649796277,2022-04-12 22:44,51.76,1009.59,1024.65,125,4.03,-5.00,-60,1
1649796877,2022-04-12 22:54,51.48,1009.60,1024.66,125,3.85,-5.24,-60,1
1649797477,2022-04-12 23:04,53.18,1009.65,1024.71,125,3.64,-5.01,-61,1
1649798077,2022-04-12 23:14,53.57,1009.66,1024.72,125,3.44,-5.10,-60,1
1649798378,2022-04-12 23:19,54.13,1009.62,1024.68,125,3.36,-5.03,-61,1
1649798978,2022-04-12 23:29,55.02,1009.78,1024.84,125,3.24,-4.93,-60,1
1649799578,2022-04-12 23:39,53.40,1009.85,1024.91,125,3.05,-5.50,-61,1
1649800178,2022-04-12 23:49,55.45,1009.85,1024.92,125,2.90,-5.15,-60,1
1649800779,2022-04-12 23:59,55.34,1009.91,1024.97,125,2.79,-5.27,-60,1