1649801379,2022-04-13 00:09,55.25,1009.93,1024.99,125,2.70,-5.38,-60,1
1649801679,2022-04-13 00:14,56.27,1009.94,1025.00,125,2.62,-5.21,-60,1
1649802279,2022-04-13 00:24,56.11,1009.95,1025.01,125,2.54,-5.33,-60,1
1649802882,2022-04-13 00:34,57.55,1009.93,1024.99,125,2.40,-5.12,-60,1
1649803483,2022-04-13 00:44,56.18,1009.95,1025.01,125,2.23,-5.60,-60,1
1649804083,2022-04-13 00:54,58.58,1010.06,1025.12,125,2.06,-5.21,-61,1
1649804683,2022-04-13 01:04,59.04,1010.06,1025.12,125,1.92,-5.24,-60,1
1649805283,2022-04-13 01:14,59.16,1010.02,1025.08,125,1.77,-5.35,-60,1
1649805583,2022-04-13 01:19,58.21,1010.03,1025.09,125,1.71,-5.62,-60,1
1649805799,2022-04-13 01:23,50.11,989.67,1004.73,125,4.99,-4.54,-61,1
1649806184,2022-04-13 01:29,58.64,1010.14,1025.20,125,1.61,-5.62,-60,1
1649806784,2022-04-13 01:39,59.65,1010.19,1025.25,125,1.55,-5.45,-60,1
1649806985,2022-04-13 01:43,49.85,989.93,1004.99,125,5.22,-4.40,-59,1
1649807384,2022-04-13 01:49,60.36,1010.20,1025.26,125,1.43,-5.41,-60,1
1649807984,2022-04-13 01:59,60.04,1010.22,1025.28,125,1.31,-5.59,-60,1
1649808585,2022-04-13 02:09,58.81,1010.23,1025.29,125,1.23,-5.94,-60,1
1649808885,2022-04-13 02:14,60.40,1010.23,1025.29,125,1.16,-5.66,-60,1
1649809485,2022-04-13 02:24,60.80,1010.17,1025.23,125,1.06,-5.66,-60,1
1649810088,2022-04-13 02:34,60.13,1010.17,1025.24,125,0.99,-5.88,-60,1
1649810688,2022-04-13 02:44,60.81,1010.23,1025.29,125,0.92,-5.80,-60,1
1649810997,2022-04-13 02:49,48.52,990.92,1005.98,125,6.03,-4.01,-59,1
1649811289,2022-04-13 02:54,60.41,1010.28,1025.34,125,0.83,-5.97,-60,1
1649811889,2022-04-13 03:04,60.75,1010.38,1025.44,125,0.72,-6.00,-60,1
1649812489,2022-04-13 03:14,61.22,1010.33,1025.39,125,0.64,-5.97,-60,1
1649812789,2022-04-13 03:19,61.78,1010.30,1025.37,125,0.60,-5.89,-60,1
1649813389,2022-04-13 03:29,61.93,1010.39,1025.45,125,0.49,-5.96,-61,1
1649813990,2022-04-13 03:39,63.60,1010.50,1025.56,125,0.39,-5.71,-60,1
1649814590,2022-04-13 03:49,62.71,1010.49,1025.55,125,0.31,-5.97,-61,1
1649815190,2022-04-13 03:59,64.29,1010.57,1025.63,125,0.22,-5.73,-60,1
1649815790,2022-04-13 04:09,62.94,1010.65,1025.71,125,0.16,-6.06,-60,1
1649816091,2022-04-13 04:14,63.17,1010.65,1025.71,125,0.11,-6.07,-60,1
1649816691,2022-04-13 04:24,64.33,1010.55,1025.61,125,0.07,-5.87,-60,1
1649817294,2022-04-13 04:34,63.74,1010.64,1025.70,125,0.05,-6.00,-60,1
1649817894,2022-04-13 04:44,63.50,1010.67,1025.73,125,0.01,-6.09,-60,1
1649818494,2022-04-13 04:54,64.19,1010.68,1025.74,125,-0.09,-6.04,-61,1
1649819095,2022-04-13 05:04,63.54,1010.64,1025.70,125,-0.15,-6.23,-60,1
1649819695,2022-04-13 05:14,64.60,1010.74,1025.80,125,-0.22,-6.09,-60,1
1649819995,2022-04-13 05:19,63.97,1010.79,1025.85,125,-0.23,-6.22,-60,1
1649820595,2022-04-13 05:29,63.98,1010.68,1025.74,125,-0.26,-6.25,-60,1
1649821198,2022-04-13 05:39,64.39,1010.70,1025.76,125,-0.34,-6.24,-60,1
1649821799,2022-04-13 05:49,64.48,1010.82,1025.88,125,-0.29,-6.18,-60,1
1649822402,2022-04-13 06:00,64.27,1011.02,1026.08,125,-0.18,-6.12,-60,1
1649823002,2022-04-13 06:10,63.89,1010.98,1026.04,125,-0.05,-6.07,-60,1
1649823302,2022-04-13 06:15,64.23,1011.10,1026.16,125,-0.02,-5.97,-60,1
1649823903,2022-04-13 06:25,63.98,1011.17,1026.23,125,0.05,-5.95,-60,1
1649824503,2022-04-13 06:35,63.53,1011.29,1026.35,125,0.16,-5.94,-60,1
1649825103,2022-04-13 06:45,63.22,1011.38,1026.44,125,0.28,-5.89,-60,1
1649825703,2022-04-13 06:55,64.07,1011.50,1026.56,125,0.44,-5.56,-59,1
1649825872,2022-04-13 06:57,50.09,993.21,1008.27,125,6.33,-3.31,-59,1
1649826303,2022-04-13 07:05,63.21,1011.67,1026.73,125,0.62,-5.57,-60,1
1649826904,2022-04-13 07:15,62.82,1011.77,1026.83,125,0.86,-5.42,-59,1
1649827204,2022-04-13 07:20,61.56,1011.80,1026.87,125,0.97,-5.59,-58,1
1649827804,2022-04-13 07:30,61.75,1011.79,1026.85,125,1.25,-5.28,-60,1
1649828404,2022-04-13 07:40,60.76,1011.76,1026.82,125,1.55,-5.21,-60,1
1649829004,2022-04-13 07:50,60.52,1011.73,1026.79,125,1.90,-4.93,-59,1
1649829608,2022-04-13 08:00,60.01,1011.76,1026.82,125,2.23,-4.73,-61,1
1649830208,2022-04-13 08:10,59.88,1011.72,1026.78,125,2.64,-4.37,-61,1
1649830508,2022-04-13 08:15,59.96,1011.72,1026.78,125,2.91,-4.10,-61,1
1649831108,2022-04-13 08:25,58.82,1011.76,1026.82,125,3.36,-3.93,-62,1
1649831408,2022-04-13 08:30,58.13,1011.78,1026.84,125,3.62,-3.84,-61,1
1649832009,2022-04-13 08:40,57.50,1011.87,1026.94,125,4.16,-3.48,-61,1
1649832609,2022-04-13 08:50,57.46,1011.88,1026.94,125,4.74,-2.94,-62,1
1649833209,2022-04-13 09:00,56.38,1011.86,1026.92,125,5.33,-2.65,-61,1
1649833509,2022-04-13 09:05,55.85,1011.79,1026.85,125,5.59,-2.53,-62,1
1649834110,2022-04-13 09:15,55.09,1011.85,1026.91,125,6.10,-2.24,-61,1
1649834710,2022-04-13 09:25,54.16,1011.99,1027.05,125,6.75,-1.86,-62,1
1649835310,2022-04-13 09:35,53.33,1011.96,1027.02,125,7.21,-1.64,-61,1
1649835910,2022-04-13 09:45,50.91,1011.91,1026.97,125,7.74,-1.78,-62,1
1649836511,2022-04-13 09:55,47.86,1011.96,1027.02,125,8.28,-2.12,-63,1
1649836811,2022-04-13 10:00,48.61,1011.92,1026.98,125,8.49,-1.72,-62,1
1649837411,2022-04-13 10:10,45.31,1011.88,1026.94,125,8.93,-2.27,-61,1
1649837905,2022-04-13 10:18,58.56,994.80,1009.86,125,3.35,-4.00,-60,1
1649838011,2022-04-13 10:20,40.79,1011.92,1026.98,125,9.34,-3.31,-64,1
1649838612,2022-04-13 10:30,42.05,1011.85,1026.91,125,9.72,-2.55,-66,1
1649839212,2022-04-13 10:40,41.09,1011.73,1026.79,125,10.04,-2.58,-62,1
1649839512,2022-04-13 10:45,39.58,1011.70,1026.76,125,10.25,-2.89,-64,1
1649840112,2022-04-13 10:55,38.50,1011.70,1026.76,125,10.59,-2.96,-63,1
1649840716,2022-04-13 11:05,38.45,1011.64,1026.70,125,10.74,-2.84,-65,1
1649841316,2022-04-13 11:15,33.36,1011.55,1026.61,125,11.00,-4.51,-64,1
1649841916,2022-04-13 11:25,33.84,1011.55,1026.61,125,11.18,-4.16,-66,1
1649842516,2022-04-13 11:35,35.12,1011.48,1026.54,125,11.51,-3.37,-65,1
1649842816,2022-04-13 11:40,34.46,1011.46,1026.52,125,11.61,-3.54,-65,1
1649843417,2022-04-13 11:50,32.89,1011.32,1026.38,125,11.92,-3.89,-64,1
1649844017,2022-04-13 12:00,33.30,1011.31,1026.37,125,12.25,-3.43,-64,1
1649844617,2022-04-13 12:10,31.36,1011.24,1026.30,125,12.40,-4.10,-64,1
1649845217,2022-04-13 12:20,33.98,1011.16,1026.22,125,12.61,-2.84,-67,1
1649845817,2022-04-13 12:30,33.34,1011.27,1026.34,125,12.99,-2.76,-65,1
1649846418,2022-04-13 12:40,31.36,1011.17,1026.23,125,13.52,-3.12,-66,1
1649846718,2022-04-13 12:45,31.97,1011.12,1026.18,125,13.63,-2.77,-64,1
1649847318,2022-04-13 12:55,31.37,1010.90,1025.96,125,13.88,-2.80,-65,1
1649847921,2022-04-13 13:05,30.68,1010.88,1025.94,125,14.29,-2.74,-66,1
1649848522,2022-04-13 13:15,30.81,1010.81,1025.87,125,14.58,-2.43,-66,1
1649849122,2022-04-13 13:25,30.44,1010.74,1025.80,125,15.03,-2.21,-66,1
1649849466,2022-04-13 13:31,55.49,995.70,1010.76,125,2.54,-5.47,-64,1
1649849722,2022-04-13 13:35,28.76,1010.69,1025.75,125,15.12,-2.89,-66,1
1649850022,2022-04-13 13:40,29.70,1010.65,1025.71,125,14.96,-2.60,-66,1
1649850623,2022-04-13 13:50,28.67,1010.51,1025.57,125,15.26,-2.81,-67,1
1649850923,2022-04-13 13:55,28.89,1010.50,1025.56,125,15.42,-2.57,-67,1
1649851526,2022-04-13 14:05,27.73,1010.46,1025.52,125,15.72,-2.86,-63,1
1649852126,2022-04-13 14:15,27.25,1010.41,1025.47,125,15.89,-2.95,-67,1
1649852727,2022-04-13 14:25,26.78,1010.24,1025.30,125,15.94,-3.14,-66,1
1649853327,2022-04-13 14:35,27.65,1010.22,1025.28,125,15.74,-2.88,-63,1
1649853927,2022-04-13 14:45,27.25,1010.18,1025.24,125,15.73,-3.09,-62,1
1649854227,2022-04-13 14:50,27.96,1010.14,1025.20,125,15.82,-2.67,-62,1
1649854827,2022-04-13 15:00,26.96,1010.13,1025.19,125,15.99,-3.01,-63,1
1649855428,2022-04-13 15:10,27.61,1010.13,1025.19,125,16.04,-2.64,-62,1
1649856028,2022-04-13 15:20,27.35,1010.01,1025.07,125,16.48,-2.39,-60,1
1649856628,2022-04-13 15:30,27.63,1009.94,1025.00,125,16.74,-2.03,-60,1
1649857228,2022-04-13 15:40,27.37,1009.83,1024.89,125,17.36,-1.63,-60,1
1649857828,2022-04-13 15:50,26.74,1009.81,1024.87,125,16.89,-2.35,-60,1
1649858129,2022-04-13 15:55,27.16,1009.72,1024.79,125,16.70,-2.30,-60,1
1649858732,2022-04-13 16:05,27.70,1009.75,1024.81,125,16.16,-2.50,-60,1
1649859332,2022-04-13 16:15,28.28,1009.69,1024.75,125,15.86,-2.48,-60,1
1649859932,2022-04-13 16:25,28.06,1009.69,1024.75,125,15.59,-2.82,-60,1
1649860533,2022-04-13 16:35,28.37,1009.64,1024.70,125,15.20,-3.01,-60,1
1649861133,2022-04-13 16:45,28.64,1009.80,1024.86,125,14.84,-3.19,-60,1
1649861433,2022-04-13 16:50,28.79,1009.80,1024.86,125,14.67,-3.27,-60,1
1649862033,2022-04-13 17:00,29.26,1009.84,1024.90,125,14.41,-3.28,-59,1
1649862637,2022-04-13 17:10,29.72,1009.76,1024.82,125,14.30,-3.16,-60,1
1649863237,2022-04-13 17:20,29.73,1009.79,1024.85,125,14.11,-3.32,-60,1
1649863617,2022-04-13 17:26,53.95,996.51,1011.57,125,0.70,-7.56,-64,1
1649863837,2022-04-13 17:30,30.35,1009.71,1024.77,125,13.92,-3.21,-59,1
1649864437,2022-04-13 17:40,30.63,1009.70,1024.76,125,13.69,-3.29,-60,1
1649865038,2022-04-13 17:50,31.22,1009.65,1024.71,125,13.45,-3.24,-60,1
1649865338,2022-04-13 17:55,31.55,1009.67,1024.73,125,13.36,-3.18,-60,1
1649865938,2022-04-13 18:05,31.83,1009.71,1024.77,125,13.13,-3.26,-60,1
1649866538,2022-04-13 18:15,32.44,1009.72,1024.78,125,12.95,-3.16,-59,1
1649867138,2022-04-13 18:25,32.94,1009.74,1024.80,125,12.76,-3.13,-59,1
1649867739,2022-04-13 18:35,33.60,1009.79,1024.85,125,12.58,-3.02,-60,1
1649868339,2022-04-13 18:45,33.93,1009.78,1024.84,125,12.40,-3.05,-60,1
1649868639,2022-04-13 18:50,34.15,1009.74,1024.80,125,12.30,-3.05,-61,1
1649869239,2022-04-13 19:00,35.32,1009.76,1024.82,125,12.10,-2.77,-60,1
1649869842,2022-04-13 19:10,35.04,1009.82,1024.88,125,11.87,-3.08,-60,1
1649870443,2022-04-13 19:20,35.59,1009.82,1024.88,125,11.62,-3.10,-59,1
1649871043,2022-04-13 19:30,35.42,1009.83,1024.89,125,11.35,-3.40,-60,1
1649871643,2022-04-13 19:40,36.09,1009.84,1024.90,125,11.09,-3.38,-60,1
1649872243,2022-04-13 19:50,38.45,1009.90,1024.96,125,10.77,-2.81,-60,1
1649872544,2022-04-13 19:55,36.94,1009.93,1024.99,125,10.62,-3.49,-60,1
1649873144,2022-04-13 20:05,37.80,1009.98,1025.04,125,10.35,-3.42,-60,1
1649873744,2022-04-13 20:15,39.96,1010.07,1025.13,125,10.07,-2.93,-60,1
1649874344,2022-04-13 20:25,39.67,1010.05,1025.11,125,9.73,-3.33,-60,1
1649874944,2022-04-13 20:35,39.74,1010.10,1025.16,125,9.44,-3.57,-60,1
1649875545,2022-04-13 20:45,40.72,1010.16,1025.22,125,9.17,-3.48,-60,1
1649875845,2022-04-13 20:50,41.60,1010.10,1025.16,125,9.07,-3.29,-60,1
1649876445,2022-04-13 21:00,43.38,1010.14,1025.20,125,8.85,-2.93,-60,1
1649877048,2022-04-13 21:10,42.78,1009.96,1025.02,125,8.61,-3.33,-60,1
1649877649,2022-04-13 21:20,42.29,1009.98,1025.04,125,8.51,-3.57,-60,1
1649878249,2022-04-13 21:30,43.15,1009.97,1025.03,125,8.36,-3.44,-60,1
1649878849,2022-04-13 21:40,45.76,1010.04,1025.10,125,8.06,-2.93,-60,1
1649879450,2022-04-13 21:50,45.47,1010.01,1025.07,125,7.80,-3.25,-60,1
1649879750,2022-04-13 21:55,47.14,1010.06,1025.12,125,7.65,-2.90,-60,1
1649880350,2022-04-13 22:05,46.64,1010.08,1025.14,125,7.39,-3.29,-60,1
1649880951,2022-04-13 22:15,48.52,1010.07,1025.13,125,7.14,-2.98,-60,1
1649881551,2022-04-13 22:25,50.79,1010.08,1025.14,125,6.90,-2.59,-60,1
1649882151,2022-04-13 22:35,50.79,1010.14,1025.20,125,6.72,-2.76,-60,1
1649882751,2022-04-13 22:45,51.73,1010.12,1025.18,125,6.49,-2.72,-60,1
1649883051,2022-04-13 22:50,50.84,1010.07,1025.13,125,6.38,-3.06,-60,1
1649883652,2022-04-13 23:00,51.28,1010.08,1025.14,125,6.19,-3.12,-60,1
1649884255,2022-04-13 23:10,53.36,1010.09,1025.15,125,5.97,-2.79,-60,1
1649884855,2022-04-13 23:20,52.09,1010.10,1025.16,125,5.77,-3.30,-60,1
1649885455,2022-04-13 23:30,54.84,1010.07,1025.13,125,5.55,-2.81,-60,1
1649886055,2022-04-13 23:40,55.08,1010.08,1025.14,125,5.36,-2.93,-59,1
1649886656,2022-04-13 23:50,54.27,1010.00,1025.06,125,5.21,-3.27,-59,1
1649886956,2022-04-13 23:55,56.20,1010.00,1025.06,125,5.14,-2.87,-59,1