1649887559,2022-04-14 00:05,56.61,1010.04,1025.11,125,5.02,-2.88,-59,1
1649888159,2022-04-14 00:15,57.34,1010.05,1025.11,125,4.94,-2.79,-59,1
1649888759,2022-04-14 00:25,57.51,1010.11,1025.17,125,4.82,-2.86,-59,1
1649889265,2022-04-14 00:34,50.10,998.89,1013.95,125,-1.55,-10.60,-62,1
1649889360,2022-04-14 00:36,56.22,1010.08,1025.14,125,4.67,-3.30,-60,1
1649889960,2022-04-14 00:46,58.10,1010.05,1025.11,125,4.50,-3.02,-59,1
1649890260,2022-04-14 00:51,58.72,1010.00,1025.06,125,4.44,-2.94,-59,1
1649890860,2022-04-14 01:01,58.46,1009.98,1025.04,125,4.33,-3.10,-59,1
1649891018,2022-04-14 01:03,48.73,999.05,1014.11,125,-1.39,-10.80,-61,1
1649891461,2022-04-14 01:11,57.80,1009.89,1024.95,125,4.24,-3.34,-59,1
1649892061,2022-04-14 01:21,57.18,1009.82,1024.88,125,4.11,-3.60,-59,1
1649892661,2022-04-14 01:31,58.01,1009.74,1024.80,125,4.03,-3.48,-59,1
1649893261,2022-04-14 01:41,59.32,1009.63,1024.69,125,3.93,-3.28,-59,1
1649893861,2022-04-14 01:51,60.31,1009.51,1024.57,125,3.89,-3.10,-59,1
1649894162,2022-04-14 01:56,57.45,1009.51,1024.57,125,3.86,-3.78,-59,1
1649894765,2022-04-14 02:06,59.61,1009.53,1024.59,125,3.74,-3.39,-59,1
1649895033,2022-04-14 02:10,47.21,998.80,1013.86,125,-0.63,-10.50,-61,1
1649895365,2022-04-14 02:16,61.32,1009.50,1024.56,125,3.70,-3.05,-59,1
1649895965,2022-04-14 02:26,62.84,1009.51,1024.57,125,3.58,-2.84,-59,1
1649896566,2022-04-14 02:36,62.19,1009.48,1024.54,125,3.54,-3.02,-59,1
1649897166,2022-04-14 02:46,61.93,1009.39,1024.45,125,3.46,-3.15,-59,1
1649897466,2022-04-14 02:51,62.65,1009.34,1024.40,125,3.41,-3.04,-59,1
1649898066,2022-04-14 03:01,63.18,1009.39,1024.45,125,3.34,-2.99,-59,1
1649898369,2022-04-14 03:06,45.40,998.64,1013.70,125,-0.03,-10.44,-61,1
1649898667,2022-04-14 03:11,62.57,1009.22,1024.29,125,3.30,-3.16,-59,1
1649899267,2022-04-14 03:21,64.26,1009.27,1024.33,125,3.19,-2.91,-60,1
1649899867,2022-04-14 03:31,64.36,1009.28,1024.34,125,3.15,-2.93,-59,1
1649900467,2022-04-14 03:41,63.14,1009.29,1024.35,125,3.10,-3.23,-59,1
1649901067,2022-04-14 03:51,63.85,1009.21,1024.27,125,3.07,-3.11,-59,1
1649901368,2022-04-14 03:56,64.10,1009.20,1024.26,125,3.06,-3.07,-59,1
1649901971,2022-04-14 04:06,63.55,1009.17,1024.23,125,3.03,-3.21,-59,1
1649902571,2022-04-14 04:16,65.08,1009.29,1024.35,125,2.98,-2.94,-59,1
1649903171,2022-04-14 04:26,64.44,1009.35,1024.41,125,2.98,-3.07,-59,1
1649903773,2022-04-14 04:36,64.48,1009.26,1024.32,125,2.99,-3.05,-59,1
1649904373,2022-04-14 04:46,64.63,1009.29,1024.35,125,3.00,-3.01,-59,1
1649904674,2022-04-14 04:51,64.44,1009.35,1024.42,125,2.98,-3.07,-59,1
1649905274,2022-04-14 05:01,63.89,1009.38,1024.44,125,2.91,-3.25,-59,1
1649905877,2022-04-14 05:11,64.83,1009.34,1024.40,125,2.86,-3.10,-59,1
1649906477,2022-04-14 05:21,64.76,1009.28,1024.34,125,2.82,-3.16,-59,1
1649906686,2022-04-14 05:24,36.19,997.58,1012.64,125,3.36,-10.23,-61,1
1649907077,2022-04-14 05:31,64.58,1009.25,1024.31,125,2.64,-3.36,-59,1
1649907285,2022-04-14 05:34,35.62,997.53,1012.59,125,3.46,-10.35,-61,1
1649907678,2022-04-14 05:41,66.44,1009.13,1024.19,125,2.39,-3.22,-59,1
1649908278,2022-04-14 05:51,66.11,1009.10,1024.16,125,2.35,-3.33,-59,1
1649908578,2022-04-14 05:56,66.74,1009.03,1024.09,125,2.32,-3.23,-59,1
1649909179,2022-04-14 06:06,65.34,1008.94,1024.00,125,2.42,-3.42,-59,1
1649909779,2022-04-14 06:16,65.20,1008.94,1024.00,125,2.48,-3.39,-59,1
1649910380,2022-04-14 06:26,66.70,1009.09,1024.15,125,2.58,-2.99,-59,1
1649910980,2022-04-14 06:36,65.72,1009.07,1024.13,125,2.68,-3.09,-59,1
1649911580,2022-04-14 06:46,64.57,1009.05,1024.11,125,2.83,-3.19,-59,1
1649911881,2022-04-14 06:51,65.46,1008.99,1024.05,125,2.91,-2.93,-59,1
1649912268,2022-04-14 06:57,35.89,997.07,1012.13,125,4.56,-9.27,-61,1
1649912481,2022-04-14 07:01,64.40,1008.92,1023.98,125,3.12,-2.95,-59,1
1649913084,2022-04-14 07:11,64.26,1008.94,1024.00,125,3.38,-2.73,-59,1
1649913684,2022-04-14 07:21,65.30,1008.88,1023.94,125,3.71,-2.20,-59,1
1649913770,2022-04-14 07:22,31.41,996.97,1012.03,125,4.99,-10.58,-61,1
1649914285,2022-04-14 07:31,63.08,1008.83,1023.89,125,4.09,-2.30,-61,1
1649914648,2022-04-14 07:37,31.57,996.99,1012.05,125,5.20,-10.33,-61,1
1649914885,2022-04-14 07:41,62.78,1008.81,1023.87,125,4.49,-1.99,-59,1
1649915485,2022-04-14 07:51,61.47,1008.79,1023.85,125,4.87,-1.91,-59,1
1649915785,2022-04-14 07:56,61.29,1008.78,1023.84,125,5.08,-1.75,-59,1
1649916385,2022-04-14 08:06,61.43,1008.85,1023.91,125,5.52,-1.31,-60,1
1649916663,2022-04-14 08:11,30.59,996.96,1012.02,125,6.42,-9.66,-61,1
1649916986,2022-04-14 08:16,59.65,1008.84,1023.90,125,5.95,-1.30,-59,1
1649917586,2022-04-14 08:26,58.62,1008.76,1023.83,125,6.46,-1.06,-59,1
1649918186,2022-04-14 08:36,56.92,1008.68,1023.74,125,6.99,-0.96,-58,1
1649918601,2022-04-14 08:43,27.52,996.94,1012.00,125,9.42,-8.40,-62,1
1649918786,2022-04-14 08:46,55.20,1008.66,1023.73,125,7.59,-0.82,-60,1
1649919087,2022-04-14 08:51,52.92,1008.64,1023.70,125,7.98,-1.03,-59,1
1649919687,2022-04-14 09:01,50.54,1008.50,1023.56,125,8.65,-1.04,-59,1
1649920290,2022-04-14 09:11,48.36,1008.34,1023.40,125,9.26,-1.08,-59,1
1649920890,2022-04-14 09:21,46.08,1008.24,1023.30,125,9.81,-1.23,-59,1
1649921491,2022-04-14 09:31,45.70,1008.17,1023.23,125,10.35,-0.85,-59,1
1649921835,2022-04-14 09:37,35.84,997.27,1012.33,125,5.05,-8.85,-60,1
1649922091,2022-04-14 09:41,44.01,1008.15,1023.21,125,10.82,-0.94,-60,1
1649922691,2022-04-14 09:51,42.38,1008.10,1023.16,125,11.18,-1.13,-60,1
1649922991,2022-04-14 09:56,41.56,1008.04,1023.11,125,11.36,-1.23,-60,1
1649923595,2022-04-14 10:06,41.21,1008.01,1023.07,125,11.76,-0.98,-60,1
1649923795,2022-04-14 10:09,35.33,997.33,1012.39,125,4.93,-9.14,-61,1
1649924195,2022-04-14 10:16,40.21,1007.84,1022.90,125,12.17,-0.95,-59,1
1649924795,2022-04-14 10:26,38.80,1007.83,1022.89,125,12.54,-1.11,-60,1
1649925395,2022-04-14 10:36,37.51,1007.81,1022.87,125,12.86,-1.28,-59,1
1649925995,2022-04-14 10:46,35.74,1007.81,1022.87,125,13.21,-1.63,-59,1
1649925999,2022-04-14 10:46,36.34,997.55,1012.61,125,4.32,-9.33,-61,1
1649926296,2022-04-14 10:51,35.80,1007.76,1022.82,125,13.36,-1.47,-59,1
1649926896,2022-04-14 11:01,36.80,1007.74,1022.80,125,13.70,-0.79,-59,1
1649927496,2022-04-14 11:11,35.04,1007.58,1022.64,125,14.04,-1.16,-59,1
1649928096,2022-04-14 11:21,33.52,1007.55,1022.61,125,14.31,-1.53,-59,1
1649928697,2022-04-14 11:31,31.91,1007.46,1022.52,125,14.65,-1.89,-60,1
1649929297,2022-04-14 11:41,32.99,1007.39,1022.45,125,14.93,-1.20,-59,1
1649929897,2022-04-14 11:51,32.27,1007.38,1022.44,125,15.27,-1.20,-59,1
1649930197,2022-04-14 11:56,31.62,1007.32,1022.38,125,15.36,-1.40,-61,1
1649930261,2022-04-14 11:57,37.77,997.66,1012.72,125,2.92,-10.09,-61,1
1649930801,2022-04-14 12:06,30.41,1007.13,1022.19,125,15.68,-1.65,-60,1
1649931401,2022-04-14 12:16,29.45,1007.04,1022.10,125,16.02,-1.79,-62,1
1649932001,2022-04-14 12:26,30.25,1006.89,1021.95,125,16.34,-1.15,-63,1
1649932601,2022-04-14 12:36,31.55,1006.72,1021.78,125,16.76,-0.21,-63,1
1649933201,2022-04-14 12:46,29.48,1006.54,1021.60,125,17.06,-0.88,-61,1
1649933502,2022-04-14 12:51,29.66,1006.61,1021.67,125,17.20,-0.67,-61,1
1649934102,2022-04-14 13:01,29.17,1006.39,1021.45,125,17.44,-0.69,-61,1
1649934702,2022-04-14 13:11,28.60,1006.26,1021.32,125,17.81,-0.64,-63,1
1649935302,2022-04-14 13:21,27.47,1006.27,1021.33,125,17.99,-1.04,-63,1
1649935903,2022-04-14 13:31,27.32,1006.12,1021.18,125,18.12,-1.00,-63,1
1649936503,2022-04-14 13:41,27.01,1005.88,1020.94,125,18.45,-0.87,-61,1
1649937103,2022-04-14 13:51,26.09,1005.80,1020.86,125,18.81,-1.04,-62,1
1649937403,2022-04-14 13:56,25.32,1005.71,1020.77,125,18.85,-1.42,-61,1
1649938006,2022-04-14 14:06,26.10,1005.59,1020.65,125,18.93,-0.93,-61,1
1649938607,2022-04-14 14:16,24.63,1005.41,1020.47,125,19.24,-1.46,-62,1
1649939207,2022-04-14 14:26,24.07,1005.34,1020.40,125,19.46,-1.58,-61,1
1649939807,2022-04-14 14:36,25.13,1005.20,1020.26,125,19.43,-1.02,-60,1
1649940407,2022-04-14 14:46,24.53,1005.09,1020.15,125,19.36,-1.41,-60,1
1649940707,2022-04-14 14:51,24.95,1004.94,1020.00,125,19.49,-1.07,-60,1
1649941308,2022-04-14 15:01,24.90,1004.83,1019.89,125,19.57,-1.03,-59,1
1649941908,2022-04-14 15:11,23.67,1004.86,1019.92,125,19.71,-1.60,-60,1
1649942508,2022-04-14 15:21,25.04,1004.52,1019.58,125,20.13,-0.48,-60,1
1649943108,2022-04-14 15:31,24.25,1004.48,1019.54,125,20.23,-0.83,-61,1
1649943709,2022-04-14 15:41,25.00,1004.44,1019.50,125,20.30,-0.35,-60,1
1649943838,2022-04-14 15:43,58.14,997.13,1012.20,125,-2.75,-9.84,-62,1
1649944309,2022-04-14 15:51,25.20,1004.44,1019.50,125,19.79,-0.68,-60,1
1649944609,2022-04-14 15:56,25.53,1004.44,1019.50,125,19.67,-0.60,-60,1
1649945212,2022-04-14 16:06,25.36,1004.36,1019.42,125,19.20,-1.09,-60,1
1649945813,2022-04-14 16:16,26.09,1004.32,1019.38,125,18.90,-0.96,-59,1
1649946413,2022-04-14 16:26,24.69,1004.30,1019.36,125,18.61,-1.96,-60,1
1649947013,2022-04-14 16:36,25.64,1004.22,1019.28,125,18.38,-1.64,-60,1
1649947613,2022-04-14 16:46,26.22,1004.19,1019.25,125,18.24,-1.46,-60,1
1649947913,2022-04-14 16:51,26.58,1004.22,1019.28,125,17.98,-1.50,-60,1
1649948514,2022-04-14 17:01,27.20,1004.20,1019.26,125,17.86,-1.29,-60,1
1649949117,2022-04-14 17:11,27.69,1004.13,1019.19,125,17.81,-1.08,-61,1
1649949216,2022-04-14 17:13,59.04,997.04,1012.10,125,-3.10,-9.98,-62,1
1649949717,2022-04-14 17:21,28.30,1004.06,1019.12,125,17.76,-0.83,-60,1
1649950317,2022-04-14 17:31,28.55,1004.08,1019.14,125,17.70,-0.76,-60,1
1649950918,2022-04-14 17:41,28.42,1003.97,1019.03,125,17.70,-0.82,-60,1
1649951518,2022-04-14 17:51,29.04,1003.94,1019.00,125,17.72,-0.51,-62,1
1649951818,2022-04-14 17:56,29.37,1003.79,1018.85,125,17.70,-0.37,-62,1
1649952418,2022-04-14 18:06,29.30,1003.81,1018.87,125,17.70,-0.40,-61,1
1649953019,2022-04-14 18:16,29.43,1003.78,1018.84,125,17.65,-0.39,-61,1
1649953619,2022-04-14 18:26,29.53,1003.82,1018.88,125,17.66,-0.33,-61,1
1649954219,2022-04-14 18:36,30.08,1003.83,1018.89,125,17.53,-0.19,-61,1
1649954554,2022-04-14 18:42,59.90,996.19,1011.25,125,-3.68,-10.34,-62,1
1649954819,2022-04-14 18:46,30.24,1003.77,1018.83,125,17.40,-0.23,-61,1
1649955119,2022-04-14 18:51,30.43,1003.75,1018.81,125,17.30,-0.23,-61,1
1649955720,2022-04-14 19:02,30.86,1003.69,1018.75,125,16.99,-0.31,-61,1
1649956323,2022-04-14 19:12,31.81,1003.62,1018.68,125,16.65,-0.19,-61,1
1649956915,2022-04-14 19:21,59.97,995.88,1010.94,125,-3.60,-10.25,-62,1
1649956923,2022-04-14 19:22,32.83,1003.55,1018.61,125,16.15,-0.19,-61,1
1649957524,2022-04-14 19:32,33.07,1003.56,1018.62,125,15.83,-0.37,-61,1
1649958127,2022-04-14 19:42,33.81,1003.60,1018.66,125,15.46,-0.39,-61,1
1649958727,2022-04-14 19:52,34.46,1003.58,1018.64,125,15.03,-0.51,-61,1
1649959027,2022-04-14 19:57,35.67,1003.61,1018.67,125,14.84,-0.21,-61,1
1649959627,2022-04-14 20:07,35.35,1003.61,1018.67,125,14.43,-0.69,-61,1
1649960228,2022-04-14 20:17,38.25,1003.68,1018.74,125,13.98,-0.01,-61,1
1649960828,2022-04-14 20:27,37.57,1003.62,1018.68,125,13.58,-0.62,-61,1
1649961259,2022-04-14 20:34,56.89,995.28,1010.34,125,-2.84,-10.20,-61,1
1649961428,2022-04-14 20:37,37.20,1003.59,1018.65,125,13.39,-0.92,-61,1
1649962028,2022-04-14 20:47,37.63,1003.60,1018.66,125,13.23,-0.91,-61,1
1649962328,2022-04-14 20:52,39.58,1003.59,1018.65,125,13.13,-0.31,-61,1
1649962929,2022-04-14 21:02,39.40,1003.44,1018.50,125,12.96,-0.52,-61,1
1649963102,2022-04-14 21:05,56.34,995.08,1010.14,125,-2.61,-10.11,-61,1
1649963532,2022-04-14 21:12,38.89,1003.42,1018.48,125,12.81,-0.83,-62,1
1649964132,2022-04-14 21:22,40.03,1003.46,1018.52,125,12.66,-0.57,-61,1
1649964732,2022-04-14 21:32,39.61,1003.43,1018.49,125,12.52,-0.84,-61,1
1649965333,2022-04-14 21:42,40.74,1003.39,1018.45,125,12.39,-0.57,-61,1
1649965933,2022-04-14 21:52,41.24,1003.37,1018.43,125,12.27,-0.51,-61,1
1649966233,2022-04-14 21:57,41.51,1003.36,1018.42,125,12.20,-0.49,-61,1
1649966346,2022-04-14 21:59,54.06,995.00,1010.06,125,-1.64,-9.72,-62,1
1649966833,2022-04-14 22:07,41.54,1003.33,1018.39,125,12.12,-0.55,-61,1
1649967434,2022-04-14 22:17,41.03,1003.31,1018.37,125,12.04,-0.79,-61,1
1649968034,2022-04-14 22:27,42.07,1003.32,1018.38,125,11.91,-0.57,-61,1
1649968196,2022-04-14 22:29,52.95,994.94,1010.00,125,-1.15,-9.53,-62,1
1649968637,2022-04-14 22:37,41.22,1003.24,1018.30,125,11.87,-0.88,-61,1
1649969237,2022-04-14 22:47,42.50,1003.17,1018.23,125,11.82,-0.51,-61,1
1649969538,2022-04-14 22:52,43.03,1003.16,1018.22,125,11.78,-0.38,-61,1
1649970138,2022-04-14 23:02,42.25,1003.07,1018.13,125,11.76,-0.64,-61,1
1649970738,2022-04-14 23:12,41.63,1003.09,1018.15,125,11.79,-0.82,-61,1
1649971338,2022-04-14 23:22,41.57,1002.99,1018.05,125,11.76,-0.87,-61,1
1649971500,2022-04-14 23:25,50.56,994.52,1009.58,125,-0.27,-9.30,-61,1
1649971939,2022-04-14 23:32,41.89,1003.04,1018.10,125,11.71,-0.81,-61,1
1649972542,2022-04-14 23:42,41.77,1002.92,1017.98,125,11.66,-0.89,-61,1
1649973142,2022-04-14 23:52,41.93,1002.84,1017.90,125,11.62,-0.87,-61,1
1649973443,2022-04-14 23:57,42.39,1002.76,1017.82,125,11.61,-0.73,-61,1