1650060525,2022-04-16 00:08,76.00,1006.88,1021.94,125,6.06,2.15,-62,1
1650061125,2022-04-16 00:18,75.88,1006.91,1021.97,125,6.07,2.14,-62,1
1650061725,2022-04-16 00:28,75.59,1006.93,1021.99,125,6.01,2.03,-62,1
1650062326,2022-04-16 00:38,75.26,1007.02,1022.08,125,5.83,1.79,-62,1
1650062929,2022-04-16 00:48,75.38,1007.02,1022.08,125,5.59,1.58,-62,1
1650063529,2022-04-16 00:58,75.59,1007.11,1022.17,125,5.47,1.51,-63,1
1650063829,2022-04-16 01:03,75.56,1007.15,1022.21,125,5.42,1.45,-63,1
1650064429,2022-04-16 01:13,75.38,1007.33,1022.39,125,5.34,1.34,-62,1
1650065030,2022-04-16 01:23,75.50,1007.37,1022.43,125,5.30,1.32,-62,1
1650065630,2022-04-16 01:33,75.40,1007.47,1022.53,125,5.24,1.25,-62,1
1650066230,2022-04-16 01:43,75.52,1007.64,1022.70,125,5.16,1.19,-62,1
1650066831,2022-04-16 01:53,75.03,1007.74,1022.80,125,5.05,0.99,-62,1
1650067131,2022-04-16 01:58,74.83,1007.80,1022.86,125,5.00,0.91,-62,1
1650067731,2022-04-16 02:08,74.66,1007.95,1023.01,125,4.93,0.81,-62,1
1650068331,2022-04-16 02:18,73.86,1008.07,1023.13,125,4.85,0.58,-62,1
1650068932,2022-04-16 02:28,73.58,1008.11,1023.17,125,4.76,0.44,-63,1
1650069532,2022-04-16 02:38,73.65,1008.18,1023.24,125,4.73,0.43,-62,1
1650070135,2022-04-16 02:48,73.49,1008.34,1023.40,125,4.74,0.41,-62,1
1650070735,2022-04-16 02:58,73.22,1008.49,1023.55,125,4.72,0.34,-62,1
1650071036,2022-04-16 03:03,73.42,1008.57,1023.63,125,4.69,0.35,-62,1
1650071636,2022-04-16 03:13,72.72,1008.67,1023.73,125,4.66,0.19,-62,1
1650072236,2022-04-16 03:23,71.33,1008.65,1023.71,125,4.57,-0.17,-62,1
1650072836,2022-04-16 03:33,70.94,1008.76,1023.82,125,4.49,-0.32,-62,1
1650073437,2022-04-16 03:43,70.34,1008.81,1023.87,125,4.38,-0.54,-62,1
1650074037,2022-04-16 03:53,70.31,1008.93,1023.99,125,4.24,-0.68,-62,1
1650074337,2022-04-16 03:58,69.92,1009.02,1024.08,125,4.13,-0.86,-62,1
1650074937,2022-04-16 04:08,69.59,1009.17,1024.23,125,3.90,-1.15,-62,1
1650075537,2022-04-16 04:18,68.56,1009.30,1024.36,125,3.67,-1.57,-62,1
1650076138,2022-04-16 04:28,68.36,1009.39,1024.45,125,3.47,-1.81,-62,1
1650076738,2022-04-16 04:38,68.50,1009.60,1024.66,125,3.26,-1.98,-62,1
1650077341,2022-04-16 04:49,68.78,1009.73,1024.79,125,3.06,-2.11,-62,1
1650077941,2022-04-16 04:59,69.29,1009.81,1024.87,125,2.85,-2.22,-62,1
1650078242,2022-04-16 05:04,69.47,1009.90,1024.96,125,2.73,-2.30,-62,1
1650078842,2022-04-16 05:14,69.80,1010.04,1025.10,125,2.52,-2.43,-62,1
1650079442,2022-04-16 05:24,70.14,1010.25,1025.31,125,2.32,-2.56,-62,1
1650080042,2022-04-16 05:34,70.41,1010.34,1025.40,125,2.10,-2.72,-62,1
1650080643,2022-04-16 05:44,70.71,1010.46,1025.52,125,1.93,-2.83,-62,1
1650081246,2022-04-16 05:54,71.05,1010.56,1025.62,125,1.79,-2.90,-62,1
1650081546,2022-04-16 05:59,71.15,1010.63,1025.69,125,1.74,-2.93,-62,1
1650082146,2022-04-16 06:09,70.94,1010.75,1025.81,125,1.68,-3.02,-62,1
1650082747,2022-04-16 06:19,70.58,1010.79,1025.85,125,1.64,-3.13,-62,1
1650083347,2022-04-16 06:29,70.52,1010.90,1025.96,125,1.67,-3.11,-62,1
1650083947,2022-04-16 06:39,70.16,1010.95,1026.01,125,1.68,-3.17,-62,1
1650084547,2022-04-16 06:49,70.24,1011.07,1026.13,125,1.72,-3.12,-62,1
1650084803,2022-04-16 06:53,71.90,990.23,1005.29,125,0.78,-3.71,-62,1
1650085148,2022-04-16 06:59,69.77,1011.31,1026.37,125,1.81,-3.12,-62,1
1650085448,2022-04-16 07:04,69.67,1011.33,1026.39,125,1.89,-3.06,-62,1
1650086048,2022-04-16 07:14,68.95,1011.39,1026.45,125,1.99,-3.11,-62,1
1650086648,2022-04-16 07:24,68.43,1011.55,1026.61,125,2.12,-3.08,-62,1
1650087248,2022-04-16 07:34,67.63,1011.62,1026.68,125,2.22,-3.15,-62,1
1650087852,2022-04-16 07:44,67.60,1011.70,1026.76,125,2.40,-2.98,-62,1
1650088452,2022-04-16 07:54,67.19,1011.75,1026.81,125,2.60,-2.87,-62,1
1650088752,2022-04-16 07:59,66.65,1011.74,1026.80,125,2.74,-2.85,-62,1
1650089352,2022-04-16 08:09,65.52,1011.80,1026.86,125,3.06,-2.77,-62,1
1650089953,2022-04-16 08:19,64.36,1011.89,1026.95,125,3.36,-2.73,-62,1
1650090553,2022-04-16 08:29,63.42,1012.06,1027.12,125,3.53,-2.76,-62,1
1650091153,2022-04-16 08:39,62.51,1012.13,1027.19,125,3.73,-2.77,-62,1
1650091756,2022-04-16 08:49,60.90,1012.14,1027.20,125,3.84,-3.01,-62,1
1650092356,2022-04-16 08:59,60.47,1012.20,1027.26,125,3.97,-2.98,-63,1
1650092657,2022-04-16 09:04,59.84,1012.12,1027.18,125,4.10,-3.00,-63,1
1650093257,2022-04-16 09:14,58.69,1012.12,1027.18,125,4.42,-2.96,-63,1
1650093857,2022-04-16 09:24,57.99,1012.27,1027.33,125,4.42,-3.12,-62,1
1650094457,2022-04-16 09:34,57.09,1012.35,1027.41,125,4.45,-3.30,-62,1
1650095058,2022-04-16 09:44,56.75,1012.33,1027.39,125,5.01,-2.86,-62,1
1650095658,2022-04-16 09:54,55.60,1012.31,1027.37,125,5.67,-2.52,-62,1
1650095958,2022-04-16 09:59,52.61,1012.39,1027.45,125,5.85,-3.09,-62,1
1650096558,2022-04-16 10:09,50.50,1012.40,1027.46,125,6.15,-3.36,-62,1
1650097158,2022-04-16 10:19,51.31,1012.45,1027.51,125,6.48,-2.84,-63,1
1650097759,2022-04-16 10:29,50.58,1012.47,1027.53,125,6.57,-2.95,-62,1
1650098359,2022-04-16 10:39,49.81,1012.58,1027.64,125,6.53,-3.20,-62,1
1650098962,2022-04-16 10:49,50.43,1012.65,1027.71,125,6.62,-2.95,-63,1
1650099562,2022-04-16 10:59,48.64,1012.68,1027.74,125,6.80,-3.27,-63,1
1650099863,2022-04-16 11:04,49.93,1012.71,1027.77,125,6.76,-2.95,-63,1
1650100463,2022-04-16 11:14,49.99,1012.72,1027.78,125,6.90,-2.81,-62,1
1650101063,2022-04-16 11:24,48.85,1012.91,1027.97,125,7.28,-2.76,-62,1
1650101663,2022-04-16 11:34,49.52,1012.95,1028.02,125,7.23,-2.63,-63,1
1650102263,2022-04-16 11:44,50.61,1013.16,1028.22,125,6.95,-2.59,-63,1
1650102867,2022-04-16 11:54,49.90,1013.13,1028.19,125,6.80,-2.92,-63,1
1650103167,2022-04-16 11:59,50.17,1013.12,1028.18,125,6.78,-2.87,-63,1
1650103767,2022-04-16 12:09,48.77,1013.14,1028.20,125,6.97,-3.07,-63,1
1650104367,2022-04-16 12:19,47.78,1013.19,1028.25,125,7.35,-3.00,-63,1
1650104968,2022-04-16 12:29,46.28,1013.18,1028.24,125,7.96,-2.87,-63,1
1650105568,2022-04-16 12:39,45.04,1013.25,1028.31,125,7.97,-3.22,-63,1
1650106168,2022-04-16 12:49,44.39,1013.20,1028.26,125,7.96,-3.43,-63,1
1650106768,2022-04-16 12:59,45.15,1013.17,1028.23,125,8.20,-2.98,-63,1
1650107069,2022-04-16 13:04,43.95,1013.11,1028.17,125,8.32,-3.23,-63,1
1650107669,2022-04-16 13:14,43.58,1013.11,1028.17,125,8.43,-3.24,-63,1
1650108269,2022-04-16 13:24,43.33,1013.21,1028.27,125,8.54,-3.22,-63,1
1650108869,2022-04-16 13:34,41.80,1013.30,1028.36,125,8.52,-3.72,-63,1
1650109470,2022-04-16 13:44,42.53,1013.39,1028.45,125,8.39,-3.61,-63,1
1650110073,2022-04-16 13:54,42.86,1013.31,1028.37,125,8.42,-3.48,-63,1
1650110373,2022-04-16 13:59,41.96,1013.39,1028.45,125,8.56,-3.63,-63,1
1650110973,2022-04-16 14:09,42.18,1013.40,1028.46,125,8.52,-3.60,-63,1
1650111573,2022-04-16 14:19,41.80,1013.42,1028.48,125,8.62,-3.63,-63,1
1650112174,2022-04-16 14:29,41.59,1013.43,1028.49,125,8.55,-3.76,-63,1
1650112475,2022-04-16 14:34,64.99,989.72,1004.78,125,2.04,-3.85,-62,1
1650112774,2022-04-16 14:39,40.60,1013.34,1028.40,125,8.48,-4.15,-63,1
1650113377,2022-04-16 14:49,40.78,1013.49,1028.55,125,8.60,-3.98,-63,1
1650113977,2022-04-16 14:59,39.99,1013.47,1028.53,125,8.56,-4.28,-63,1
1650114277,2022-04-16 15:04,40.34,1013.46,1028.52,125,8.56,-4.16,-63,1
1650114878,2022-04-16 15:14,39.35,1013.51,1028.57,125,8.72,-4.35,-63,1
1650115478,2022-04-16 15:24,39.96,1013.57,1028.63,125,8.66,-4.19,-63,1
1650116078,2022-04-16 15:34,38.72,1013.57,1028.63,125,8.52,-4.74,-63,1
1650116678,2022-04-16 15:44,39.48,1013.57,1028.63,125,8.49,-4.51,-63,1
1650117278,2022-04-16 15:54,39.41,1013.60,1028.66,125,8.33,-4.68,-63,1
1650117579,2022-04-16 15:59,38.70,1013.54,1028.60,125,8.27,-4.97,-63,1
1650118179,2022-04-16 16:09,39.93,1013.61,1028.67,125,8.24,-4.58,-63,1
1650118779,2022-04-16 16:19,40.66,1013.60,1028.66,125,8.01,-4.55,-63,1
1650119379,2022-04-16 16:29,41.75,1013.56,1028.62,125,7.98,-4.23,-63,1
1650119980,2022-04-16 16:39,40.91,1013.58,1028.64,125,8.02,-4.46,-63,1
1650120583,2022-04-16 16:49,40.10,1013.71,1028.77,125,7.98,-4.76,-63,1
1650121183,2022-04-16 16:59,40.88,1013.64,1028.70,125,7.99,-4.50,-63,1
1650121483,2022-04-16 17:04,40.82,1013.61,1028.67,125,7.99,-4.52,-63,1
1650122084,2022-04-16 17:14,40.86,1013.62,1028.68,125,7.95,-4.54,-62,1
1650122687,2022-04-16 17:24,40.33,1013.67,1028.73,125,7.75,-4.89,-63,1
1650123287,2022-04-16 17:34,40.96,1013.62,1028.68,125,7.65,-4.78,-62,1
1650123887,2022-04-16 17:44,41.59,1013.67,1028.73,125,7.59,-4.63,-64,1
1650124487,2022-04-16 17:54,41.91,1013.69,1028.75,125,7.59,-4.53,-62,1
1650124788,2022-04-16 17:59,41.01,1013.66,1028.72,125,7.57,-4.84,-62,1
1650125388,2022-04-16 18:09,41.13,1013.73,1028.79,125,7.60,-4.77,-62,1
1650125988,2022-04-16 18:19,41.09,1013.80,1028.86,125,7.62,-4.76,-62,1
1650126588,2022-04-16 18:29,41.30,1013.72,1028.78,125,7.62,-4.70,-64,1
1650127189,2022-04-16 18:39,41.31,1013.71,1028.77,125,7.55,-4.76,-62,1
1650127789,2022-04-16 18:49,41.65,1013.74,1028.80,125,7.51,-4.69,-62,1
1650128389,2022-04-16 18:59,42.29,1013.79,1028.85,125,7.38,-4.60,-63,1
1650128689,2022-04-16 19:04,42.36,1013.89,1028.95,125,7.31,-4.64,-63,1
1650129290,2022-04-16 19:14,42.90,1013.92,1028.98,125,7.18,-4.59,-62,1
1650129893,2022-04-16 19:24,42.93,1013.94,1029.00,125,6.99,-4.75,-62,1
1650130493,2022-04-16 19:34,43.28,1014.05,1029.11,125,6.76,-4.86,-62,1
1650131093,2022-04-16 19:44,43.97,1014.16,1029.22,125,6.54,-4.85,-62,1
1650131693,2022-04-16 19:54,44.82,1014.24,1029.30,125,6.33,-4.79,-62,1
1650131994,2022-04-16 19:59,45.17,1014.37,1029.43,125,6.23,-4.77,-62,1
1650132594,2022-04-16 20:09,45.74,1014.42,1029.48,125,6.06,-4.77,-62,1
1650133194,2022-04-16 20:19,46.39,1014.52,1029.58,125,5.90,-4.72,-62,1
1650133358,2022-04-16 20:22,37.04,990.16,1005.22,125,3.19,-10.09,-60,1
1650133794,2022-04-16 20:29,47.15,1014.61,1029.67,125,5.72,-4.67,-62,1
1650134395,2022-04-16 20:39,47.47,1014.63,1029.69,125,5.50,-4.79,-62,1
1650134995,2022-04-16 20:49,47.81,1014.74,1029.80,125,5.29,-4.88,-62,1
1650135595,2022-04-16 20:59,48.27,1014.87,1029.93,125,5.09,-4.94,-62,1
1650135895,2022-04-16 21:04,48.47,1014.89,1029.95,125,5.01,-4.96,-62,1
1650136496,2022-04-16 21:14,48.52,1014.96,1030.02,125,4.94,-5.01,-62,1
1650137099,2022-04-16 21:24,48.77,1014.98,1030.04,125,4.88,-5.00,-62,1
1650137699,2022-04-16 21:34,49.20,1014.94,1030.00,125,4.81,-4.95,-62,1
1650138299,2022-04-16 21:44,49.10,1014.95,1030.01,125,4.73,-5.05,-62,1
1650138900,2022-04-16 21:55,49.19,1014.96,1030.02,125,4.64,-5.11,-62,1
1650139200,2022-04-16 22:00,49.55,1015.05,1030.11,125,4.61,-5.04,-62,1
1650139800,2022-04-16 22:10,50.03,1015.05,1030.11,125,4.55,-4.97,-62,1
1650140400,2022-04-16 22:20,50.38,1015.05,1030.11,125,4.48,-4.94,-62,1
1650141003,2022-04-16 22:30,50.37,1015.07,1030.13,125,4.49,-4.93,-62,1
1650141604,2022-04-16 22:40,50.32,1015.02,1030.08,125,4.53,-4.91,-62,1
1650142204,2022-04-16 22:50,50.53,1015.00,1030.06,125,4.55,-4.84,-62,1
1650142804,2022-04-16 23:00,50.39,1015.00,1030.06,125,4.59,-4.84,-62,1
1650143105,2022-04-16 23:05,50.29,1014.96,1030.02,125,4.63,-4.82,-62,1
1650143705,2022-04-16 23:15,50.39,1014.86,1029.92,125,4.65,-4.78,-62,1
1650144305,2022-04-16 23:25,50.73,1014.93,1029.99,125,4.62,-4.72,-62,1
1650144905,2022-04-16 23:35,51.66,1014.87,1029.93,125,4.59,-4.51,-62,1
1650145506,2022-04-16 23:45,51.08,1014.91,1029.97,125,4.56,-4.68,-63,1
1650146106,2022-04-16 23:55,51.45,1014.99,1030.05,125,4.51,-4.63,-62,1