1650146406,2022-04-17 00:00,51.11,1015.01,1030.07,125,4.48,-4.75,-64,1
1650147006,2022-04-17 00:10,51.17,1015.06,1030.12,125,4.44,-4.77,-62,1
1650147609,2022-04-17 00:20,51.08,1015.15,1030.21,125,4.38,-4.85,-62,1
1650148210,2022-04-17 00:30,51.22,1015.16,1030.22,125,4.27,-4.92,-62,1
1650148810,2022-04-17 00:40,51.34,1015.15,1030.21,125,4.17,-4.98,-62,1
1650149410,2022-04-17 00:50,52.22,1015.14,1030.20,125,3.98,-4.93,-62,1
1650150010,2022-04-17 01:00,52.96,1015.13,1030.19,125,3.81,-4.90,-62,1
1650150311,2022-04-17 01:05,53.08,1015.12,1030.18,125,3.75,-4.93,-62,1
1650150911,2022-04-17 01:15,54.24,1015.13,1030.19,125,3.61,-4.77,-62,1
1650151514,2022-04-17 01:25,55.05,1015.09,1030.15,125,3.46,-4.72,-62,1
1650152114,2022-04-17 01:35,55.45,1014.99,1030.05,125,3.35,-4.72,-62,1
1650152714,2022-04-17 01:45,55.35,1014.91,1029.97,125,3.26,-4.83,-62,1
1650153315,2022-04-17 01:55,55.83,1014.94,1030.00,125,3.11,-4.86,-62,1
1650153615,2022-04-17 02:00,56.36,1014.94,1030.00,125,3.02,-4.82,-62,1
1650154215,2022-04-17 02:10,56.53,1014.89,1029.95,125,2.89,-4.90,-62,1
1650154815,2022-04-17 02:20,57.87,1014.88,1029.94,125,2.64,-4.82,-62,1
1650155268,2022-04-17 02:27,37.82,990.69,1005.75,125,1.28,-11.55,-62,1
1650155415,2022-04-17 02:30,58.65,1014.92,1029.98,125,2.43,-4.85,-62,1
1650156016,2022-04-17 02:40,59.64,1014.91,1029.97,125,2.26,-4.79,-62,1
1650156616,2022-04-17 02:50,60.92,1014.89,1029.95,125,2.04,-4.71,-62,1
1650157519,2022-04-17 03:05,60.98,1014.87,1029.93,125,1.81,-4.92,-62,1
1650158120,2022-04-17 03:15,61.40,1014.89,1029.95,125,1.70,-4.93,-62,1
1650158723,2022-04-17 03:25,61.93,1014.90,1029.96,125,1.58,-4.93,-61,1
1650159323,2022-04-17 03:35,62.50,1014.83,1029.89,125,1.46,-4.92,-62,1
1650159923,2022-04-17 03:45,61.49,1014.81,1029.87,125,1.41,-5.18,-62,1
1650160524,2022-04-17 03:55,62.42,1014.77,1029.84,125,1.31,-5.08,-62,1
1650160824,2022-04-17 04:00,63.22,1014.69,1029.75,125,1.28,-4.94,-62,1
1650161424,2022-04-17 04:10,62.41,1014.65,1029.71,125,1.18,-5.21,-62,1
1650161648,2022-04-17 04:14,38.23,990.85,1005.91,125,1.31,-11.38,-60,1
1650162024,2022-04-17 04:20,63.16,1014.68,1029.74,125,1.06,-5.16,-62,1
1650162624,2022-04-17 04:30,63.30,1014.72,1029.78,125,0.95,-5.24,-62,1
1650163225,2022-04-17 04:40,63.54,1014.68,1029.74,125,0.81,-5.32,-62,1
1650163825,2022-04-17 04:50,63.87,1014.66,1029.72,125,0.69,-5.37,-62,1
1650164425,2022-04-17 05:00,63.58,1014.69,1029.75,125,0.59,-5.52,-62,1
1650164725,2022-04-17 05:05,64.20,1014.62,1029.68,125,0.52,-5.46,-62,1
1650165325,2022-04-17 05:15,64.09,1014.60,1029.66,125,0.45,-5.55,-62,1
1650165929,2022-04-17 05:25,64.05,1014.65,1029.71,125,0.39,-5.62,-62,1
1650166529,2022-04-17 05:35,64.44,1014.67,1029.73,125,0.36,-5.56,-62,1
1650167129,2022-04-17 05:45,64.06,1014.69,1029.75,125,0.34,-5.66,-62,1
1650167729,2022-04-17 05:55,64.50,1014.72,1029.78,125,0.30,-5.61,-62,1
1650168029,2022-04-17 06:00,65.66,1014.71,1029.77,125,0.31,-5.37,-62,1
1650168630,2022-04-17 06:10,64.90,1014.72,1029.78,125,0.34,-5.49,-62,1
1650169230,2022-04-17 06:20,64.68,1014.73,1029.79,125,0.40,-5.48,-62,1
1650169830,2022-04-17 06:30,65.23,1014.68,1029.74,125,0.53,-5.24,-62,1
1650170430,2022-04-17 06:40,64.80,1014.62,1029.68,125,0.69,-5.18,-62,1
1650170777,2022-04-17 06:46,37.22,991.58,1006.64,125,1.53,-11.52,-61,1
1650171030,2022-04-17 06:50,64.16,1014.70,1029.76,125,0.89,-5.12,-62,1
1650171631,2022-04-17 07:00,63.93,1014.72,1029.78,125,1.10,-4.97,-62,1
1650171931,2022-04-17 07:05,63.88,1014.74,1029.80,125,1.21,-4.87,-62,1
1650172531,2022-04-17 07:15,63.40,1014.75,1029.81,125,1.41,-4.78,-62,1
1650173134,2022-04-17 07:25,62.89,1014.79,1029.85,125,1.63,-4.68,-62,1
1650173735,2022-04-17 07:35,62.27,1014.76,1029.82,125,1.86,-4.59,-62,1
1650174335,2022-04-17 07:45,61.47,1014.65,1029.72,125,2.13,-4.51,-62,1
1650174935,2022-04-17 07:55,60.88,1014.66,1029.72,125,2.42,-4.36,-62,1
1650175235,2022-04-17 08:00,60.38,1014.62,1029.68,125,2.58,-4.32,-62,1
1650175835,2022-04-17 08:10,59.60,1014.59,1029.65,125,2.94,-4.15,-62,1
1650176436,2022-04-17 08:20,58.29,1014.59,1029.65,125,3.31,-4.10,-62,1
1650177036,2022-04-17 08:30,56.82,1014.66,1029.72,125,3.65,-4.12,-62,1
1650177636,2022-04-17 08:40,55.82,1014.58,1029.64,125,3.91,-4.11,-62,1
1650178236,2022-04-17 08:50,55.27,1014.54,1029.60,125,4.22,-3.95,-62,1
1650178837,2022-04-17 09:00,54.20,1014.57,1029.63,125,4.53,-3.93,-62,1
1650179137,2022-04-17 09:05,54.07,1014.52,1029.58,125,4.70,-3.80,-62,1
1650179737,2022-04-17 09:15,53.57,1014.45,1029.51,125,5.04,-3.60,-62,1
1650180340,2022-04-17 09:25,52.22,1014.50,1029.56,125,5.35,-3.66,-62,1
1650180941,2022-04-17 09:35,51.31,1014.54,1029.60,125,5.63,-3.63,-63,1
1650181541,2022-04-17 09:45,51.32,1014.52,1029.58,125,5.93,-3.35,-62,1
1650182141,2022-04-17 09:55,50.19,1014.48,1029.55,125,6.29,-3.32,-63,1
1650182441,2022-04-17 10:00,48.92,1014.42,1029.48,125,6.41,-3.55,-63,1
1650183041,2022-04-17 10:10,47.31,1014.36,1029.42,125,6.74,-3.69,-63,1
1650183642,2022-04-17 10:20,46.29,1014.31,1029.37,125,7.02,-3.73,-63,1
1650184242,2022-04-17 10:30,45.60,1014.22,1029.28,125,7.40,-3.58,-63,1
1650184842,2022-04-17 10:40,41.37,1014.10,1029.16,125,8.00,-4.33,-62,1
1650185442,2022-04-17 10:50,40.04,1013.99,1029.05,125,8.37,-4.43,-63,1
1650186042,2022-04-17 11:00,39.74,1013.86,1028.92,125,8.55,-4.37,-63,1
1650186343,2022-04-17 11:05,38.98,1013.77,1028.83,125,8.68,-4.51,-63,1
1650186943,2022-04-17 11:15,38.11,1013.66,1028.72,125,8.70,-4.79,-63,1
1650187546,2022-04-17 11:25,36.42,1013.56,1028.62,125,8.80,-5.30,-63,1
1650188147,2022-04-17 11:35,37.59,1013.49,1028.55,125,9.09,-4.62,-63,1
1650188747,2022-04-17 11:45,36.29,1013.40,1028.46,125,9.70,-4.55,-63,1
1650189347,2022-04-17 11:55,35.79,1013.21,1028.27,125,9.99,-4.47,-63,1
1650189647,2022-04-17 12:00,36.66,1013.11,1028.17,125,10.00,-4.14,-63,1
1650190247,2022-04-17 12:10,34.33,1012.84,1027.90,125,10.18,-4.85,-63,1
1650190848,2022-04-17 12:20,34.93,1012.70,1027.76,125,9.90,-4.87,-64,1
1650191451,2022-04-17 12:30,33.87,1012.49,1027.55,125,9.82,-5.35,-63,1
1650192051,2022-04-17 12:40,34.67,1012.37,1027.43,125,10.21,-4.70,-64,1
1650192651,2022-04-17 12:50,33.97,1012.28,1027.34,125,10.58,-4.64,-63,1
1650193251,2022-04-17 13:00,30.58,1012.16,1027.22,125,10.94,-5.71,-63,1
1650193551,2022-04-17 13:05,32.87,1011.93,1026.99,125,11.17,-4.55,-63,1
1650193937,2022-04-17 13:12,29.28,993.52,1008.58,125,3.04,-13.16,-61,1
1650194151,2022-04-17 13:15,32.55,1011.99,1027.05,125,11.42,-4.47,-63,1
1650194752,2022-04-17 13:25,32.18,1011.84,1026.90,125,11.44,-4.60,-62,1
1650195352,2022-04-17 13:35,31.66,1011.65,1026.71,125,11.57,-4.70,-63,1
1650195952,2022-04-17 13:45,31.35,1011.61,1026.67,125,11.48,-4.91,-63,1
1650196552,2022-04-17 13:55,31.87,1011.39,1026.45,125,11.99,-4.24,-63,1
1650196853,2022-04-17 14:00,29.97,1011.33,1026.39,125,12.27,-4.81,-63,1
1650197453,2022-04-17 14:10,30.13,1011.40,1026.46,125,11.93,-5.04,-63,1
1650198053,2022-04-17 14:20,29.91,1011.11,1026.17,125,12.21,-4.89,-64,1
1650198653,2022-04-17 14:30,28.44,1011.13,1026.19,125,12.32,-5.46,-63,1
1650199253,2022-04-17 14:40,29.64,1010.89,1025.95,125,12.48,-4.78,-63,1
1650199854,2022-04-17 14:50,27.91,1010.67,1025.73,125,12.96,-5.16,-63,1
1650200454,2022-04-17 15:00,28.68,1010.74,1025.80,125,12.94,-4.82,-63,1
1650200754,2022-04-17 15:05,28.27,1010.63,1025.69,125,12.94,-5.01,-63,1
1650201354,2022-04-17 15:15,26.42,1010.51,1025.57,125,13.91,-5.06,-63,1
1650201957,2022-04-17 15:25,27.23,1010.42,1025.48,125,13.21,-5.27,-63,1
1650202558,2022-04-17 15:35,27.26,1010.41,1025.47,125,14.03,-4.55,-63,1
1650203158,2022-04-17 15:45,27.55,1010.36,1025.42,125,13.33,-5.01,-63,1
1650203758,2022-04-17 15:55,26.59,1010.21,1025.27,125,13.52,-5.31,-63,1
1650204058,2022-04-17 16:00,26.18,1010.24,1025.30,125,13.32,-5.69,-63,1
1650204126,2022-04-17 16:02,29.50,992.98,1008.04,125,4.90,-11.44,-60,1
1650204658,2022-04-17 16:10,27.00,1010.24,1025.30,125,12.52,-5.97,-63,1
1650205259,2022-04-17 16:20,27.96,1010.12,1025.18,125,12.07,-5.90,-63,1
1650205859,2022-04-17 16:30,28.58,1010.06,1025.12,125,11.62,-6.00,-63,1
1650206459,2022-04-17 16:40,27.96,1009.86,1024.92,125,11.49,-6.41,-63,1
1650207059,2022-04-17 16:50,27.85,1009.87,1024.93,125,11.33,-6.59,-62,1
1650207659,2022-04-17 17:00,28.88,1009.81,1024.87,125,11.19,-6.24,-63,1
1650207960,2022-04-17 17:06,29.42,1009.74,1024.80,125,11.10,-6.08,-63,1
1650208560,2022-04-17 17:16,28.34,1009.63,1024.69,125,10.99,-6.66,-63,1
1650209163,2022-04-17 17:26,29.38,1009.52,1024.58,125,10.71,-6.43,-63,1
1650209763,2022-04-17 17:36,30.17,1009.50,1024.56,125,10.53,-6.24,-62,1
1650210364,2022-04-17 17:46,30.69,1009.44,1024.50,125,10.38,-6.15,-62,1
1650210964,2022-04-17 17:56,30.55,1009.42,1024.48,125,10.29,-6.29,-63,1
1650211264,2022-04-17 18:01,30.77,1009.43,1024.49,125,10.24,-6.24,-63,1
1650211864,2022-04-17 18:11,30.97,1009.34,1024.40,125,10.21,-6.18,-62,1
1650212464,2022-04-17 18:21,30.84,1009.21,1024.27,125,10.14,-6.30,-63,1
1650212854,2022-04-17 18:27,28.48,992.94,1008.00,125,9.62,-7.78,-61,1
1650213068,2022-04-17 18:31,30.69,1009.12,1024.18,125,10.03,-6.46,-63,1
1650213668,2022-04-17 18:41,30.90,1009.08,1024.14,125,9.97,-6.42,-63,1
1650214268,2022-04-17 18:51,30.81,1009.03,1024.09,125,9.95,-6.48,-62,1
1650214869,2022-04-17 19:01,31.65,1009.03,1024.09,125,9.79,-6.26,-63,1
1650215169,2022-04-17 19:06,31.48,1009.09,1024.15,125,9.65,-6.46,-63,1
1650215769,2022-04-17 19:16,32.08,1009.15,1024.21,125,9.38,-6.45,-62,1
1650216369,2022-04-17 19:26,33.10,1009.26,1024.32,125,9.10,-6.29,-63,1
1650216970,2022-04-17 19:36,33.26,1009.29,1024.35,125,8.92,-6.38,-63,1
1650217435,2022-04-17 19:43,29.58,992.88,1007.94,125,9.55,-7.36,-62,1
1650217570,2022-04-17 19:46,33.62,1009.30,1024.36,125,8.78,-6.37,-62,1
1650218170,2022-04-17 19:56,34.81,1009.30,1024.36,125,8.55,-6.11,-62,1
1650218470,2022-04-17 20:01,34.61,1009.32,1024.38,125,8.49,-6.24,-62,1
1650219070,2022-04-17 20:11,34.85,1009.33,1024.39,125,8.33,-6.30,-62,1
1650219671,2022-04-17 20:21,35.19,1009.36,1024.42,125,8.24,-6.25,-63,1
1650220274,2022-04-17 20:31,35.13,1009.32,1024.38,125,8.18,-6.32,-62,1
1650220874,2022-04-17 20:41,35.90,1009.32,1024.38,125,8.08,-6.13,-63,1
1650221165,2022-04-17 20:46,30.89,992.84,1007.90,125,8.77,-7.48,-64,1
1650221474,2022-04-17 20:51,36.34,1009.33,1024.39,125,7.87,-6.16,-63,1
1650222074,2022-04-17 21:01,36.49,1009.35,1024.41,125,7.75,-6.21,-63,1
1650222375,2022-04-17 21:06,36.84,1009.34,1024.40,125,7.70,-6.13,-63,1
1650222975,2022-04-17 21:16,37.08,1009.39,1024.45,125,7.59,-6.14,-63,1
1650223578,2022-04-17 21:26,39.08,1009.27,1024.33,125,7.39,-5.63,-63,1
1650224178,2022-04-17 21:36,38.70,1009.22,1024.28,125,7.27,-5.87,-62,1
1650224779,2022-04-17 21:46,38.47,1009.15,1024.21,125,7.22,-5.99,-62,1
1650225379,2022-04-17 21:56,38.94,1009.04,1024.10,125,7.14,-5.90,-63,1
1650225679,2022-04-17 22:01,39.69,1009.02,1024.08,125,7.07,-5.72,-63,1
1650226279,2022-04-17 22:11,41.25,1008.96,1024.02,125,6.90,-5.36,-62,1
1650226879,2022-04-17 22:21,41.71,1008.90,1023.96,125,6.77,-5.34,-62,1
1650227480,2022-04-17 22:31,40.69,1008.89,1023.95,125,6.65,-5.77,-62,1
1650228080,2022-04-17 22:41,40.82,1008.87,1023.93,125,6.54,-5.83,-62,1
1650228680,2022-04-17 22:51,40.58,1008.90,1023.96,125,6.35,-6.08,-63,1
1650229280,2022-04-17 23:01,40.42,1008.89,1023.95,125,6.18,-6.28,-62,1
1650229581,2022-04-17 23:06,41.41,1008.88,1023.94,125,6.10,-6.04,-63,1
1650230045,2022-04-17 23:14,38.81,993.43,1008.49,125,6.36,-6.65,-63,1
1650230181,2022-04-17 23:16,41.11,1008.86,1023.92,125,5.96,-6.26,-62,1
1650230784,2022-04-17 23:26,41.26,1008.86,1023.92,125,5.81,-6.35,-62,1
1650231384,2022-04-17 23:36,42.38,1008.87,1023.94,125,5.62,-6.17,-63,1
1650231985,2022-04-17 23:46,41.89,1008.88,1023.94,125,5.40,-6.52,-63,1
1650232585,2022-04-17 23:56,42.25,1008.81,1023.87,125,5.23,-6.56,-63,1