1650232885,2022-04-18 00:01,42.98,1008.79,1023.85,125,5.18,-6.39,-63,1
1650233485,2022-04-18 00:11,43.06,1008.76,1023.82,125,5.03,-6.50,-63,1
1650234086,2022-04-18 00:21,43.82,1008.82,1023.88,125,4.86,-6.42,-63,1
1650234505,2022-04-18 00:28,43.43,993.46,1008.52,125,4.77,-6.62,-60,1
1650234689,2022-04-18 00:31,44.01,1008.75,1023.81,125,4.65,-6.56,-62,1
1650235289,2022-04-18 00:41,44.37,1008.76,1023.82,125,4.57,-6.53,-62,1
1650235889,2022-04-18 00:51,46.25,1008.71,1023.77,125,4.31,-6.22,-62,1
1650236089,2022-04-18 00:54,44.40,993.26,1008.32,125,4.14,-6.91,-60,1
1650236490,2022-04-18 01:01,46.57,1008.61,1023.67,125,4.18,-6.25,-62,1
1650236790,2022-04-18 01:06,46.86,1008.60,1023.66,125,4.10,-6.24,-62,1
1650236990,2022-04-18 01:09,45.18,993.41,1008.47,125,3.87,-6.93,-63,1
1650237390,2022-04-18 01:16,48.11,1008.60,1023.66,125,3.95,-6.04,-62,1
1650237844,2022-04-18 01:24,47.49,993.33,1008.39,125,3.58,-6.55,-60,1
1650237990,2022-04-18 01:26,49.17,1008.54,1023.60,125,3.76,-5.93,-62,1
1650238590,2022-04-18 01:36,50.54,1008.49,1023.55,125,3.60,-5.71,-62,1
1650239191,2022-04-18 01:46,50.35,1008.39,1023.45,125,3.41,-5.94,-62,1
1650239791,2022-04-18 01:56,50.54,1008.38,1023.44,125,3.25,-6.04,-62,1
1650240091,2022-04-18 02:01,50.93,1008.38,1023.44,125,3.19,-5.99,-62,1
1650240692,2022-04-18 02:11,50.97,1008.32,1023.38,125,3.05,-6.11,-62,1
1650241292,2022-04-18 02:21,48.89,1008.33,1023.39,125,2.96,-6.74,-62,1
1650241895,2022-04-18 02:31,53.01,1008.28,1023.34,125,2.77,-5.86,-62,1
1650242495,2022-04-18 02:41,53.09,1008.22,1023.28,125,2.62,-5.98,-62,1
1650243096,2022-04-18 02:51,53.52,1008.17,1023.23,125,2.49,-6.00,-62,1
1650243696,2022-04-18 03:01,54.53,1008.10,1023.16,125,2.35,-5.88,-62,1
1650243996,2022-04-18 03:06,54.60,1008.08,1023.14,125,2.29,-5.92,-62,1
1650244596,2022-04-18 03:16,55.69,1008.05,1023.11,125,2.18,-5.76,-62,1
1650245196,2022-04-18 03:26,55.22,1007.98,1023.04,125,2.05,-6.00,-62,1
1650245259,2022-04-18 03:27,55.77,993.47,1008.53,125,1.63,-6.26,-62,1
1650245796,2022-04-18 03:36,56.27,1007.97,1023.03,125,1.94,-5.85,-62,1
1650246397,2022-04-18 03:46,55.35,1007.89,1022.95,125,1.80,-6.20,-62,1
1650246997,2022-04-18 03:56,55.91,1007.84,1022.90,125,1.64,-6.22,-62,1
1650247297,2022-04-18 04:01,56.63,1007.79,1022.85,125,1.59,-6.10,-62,1
1650247897,2022-04-18 04:11,54.14,1007.68,1022.74,125,1.54,-6.73,-62,1
1650248497,2022-04-18 04:21,56.06,1007.63,1022.69,125,1.35,-6.45,-62,1
1650249101,2022-04-18 04:31,56.66,1007.62,1022.68,125,1.28,-6.38,-62,1
1650249199,2022-04-18 04:33,56.61,993.39,1008.45,125,1.32,-6.35,-64,1
1650249701,2022-04-18 04:41,56.09,1007.59,1022.65,125,1.14,-6.64,-62,1
1650250301,2022-04-18 04:51,58.04,1007.54,1022.60,125,1.04,-6.29,-62,1
1650250901,2022-04-18 05:01,57.47,1007.46,1022.52,125,1.00,-6.46,-62,1
1650251202,2022-04-18 05:06,57.22,1007.49,1022.55,125,0.98,-6.54,-62,1
1650251802,2022-04-18 05:16,56.95,1007.45,1022.51,125,0.98,-6.60,-62,1
1650252402,2022-04-18 05:26,56.65,1007.43,1022.49,125,0.91,-6.73,-62,1
1650252979,2022-04-18 05:36,58.09,993.13,1008.19,125,0.89,-6.42,-61,1
1650253002,2022-04-18 05:36,56.44,1007.38,1022.44,125,0.89,-6.80,-62,1
1650253602,2022-04-18 05:46,55.06,1007.38,1022.44,125,0.89,-7.12,-62,1
1650254203,2022-04-18 05:56,55.83,1007.35,1022.41,125,0.86,-6.97,-62,1
1650254503,2022-04-18 06:01,55.84,1007.39,1022.45,125,0.87,-6.95,-62,1
1650255103,2022-04-18 06:11,55.27,1007.26,1022.32,125,0.92,-7.04,-62,1
1650255703,2022-04-18 06:21,56.20,1007.25,1022.31,125,1.02,-6.73,-62,1
1650255776,2022-04-18 06:22,59.40,992.92,1007.98,125,0.43,-6.56,-61,1
1650256304,2022-04-18 06:31,55.58,1007.22,1022.28,125,1.15,-6.75,-62,1
1650256535,2022-04-18 06:35,60.57,992.85,1007.91,125,0.25,-6.48,-61,1
1650256904,2022-04-18 06:41,54.15,1007.20,1022.26,125,1.32,-6.94,-62,1
1650257504,2022-04-18 06:51,53.54,1007.14,1022.20,125,1.49,-6.92,-62,1
1650258104,2022-04-18 07:01,53.76,1007.10,1022.16,125,1.67,-6.70,-62,1
1650258405,2022-04-18 07:06,53.89,1007.08,1022.14,125,1.76,-6.59,-62,1
1650259005,2022-04-18 07:16,52.94,1007.11,1022.17,125,1.95,-6.64,-62,1
1650259608,2022-04-18 07:26,51.97,1007.07,1022.13,125,2.20,-6.65,-62,1
1650260208,2022-04-18 07:36,50.96,1007.10,1022.16,125,2.42,-6.70,-62,1
1650260209,2022-04-18 07:36,60.05,992.67,1007.73,125,0.19,-6.65,-61,1
1650260808,2022-04-18 07:46,50.45,1007.00,1022.06,125,2.66,-6.61,-62,1
1650261292,2022-04-18 07:54,60.42,992.66,1007.72,125,0.17,-6.59,-61,1
1650261409,2022-04-18 07:56,49.87,1007.00,1022.06,125,2.99,-6.45,-63,1
1650261709,2022-04-18 08:01,49.58,1006.99,1022.05,125,3.15,-6.38,-63,1
1650262309,2022-04-18 08:11,48.54,1006.97,1022.03,125,3.55,-6.29,-63,1
1650262909,2022-04-18 08:21,47.00,1006.86,1021.92,125,3.99,-6.31,-64,1
1650263512,2022-04-18 08:31,45.57,1006.77,1021.83,125,4.48,-6.26,-63,1
1650264113,2022-04-18 08:41,44.92,1006.67,1021.73,125,5.00,-5.97,-63,1
1650264713,2022-04-18 08:51,43.45,1006.62,1021.68,125,5.46,-5.99,-63,1
1650264776,2022-04-18 08:52,59.49,992.42,1007.48,125,0.48,-6.50,-62,1
1650265313,2022-04-18 09:01,42.04,1006.60,1021.66,125,5.92,-6.00,-63,1
1650265613,2022-04-18 09:06,40.80,1006.56,1021.62,125,6.16,-6.18,-63,1
1650266214,2022-04-18 09:16,39.67,1006.49,1021.55,125,6.59,-6.16,-63,1
1650266817,2022-04-18 09:26,37.93,1006.42,1021.48,125,7.01,-6.37,-63,1
1650267417,2022-04-18 09:36,35.04,1006.22,1021.28,125,7.41,-7.04,-63,1
1650268017,2022-04-18 09:46,36.82,1006.19,1021.25,125,7.84,-6.01,-63,1
1650268617,2022-04-18 09:56,34.46,1006.02,1021.08,125,8.25,-6.51,-63,1
1650268918,2022-04-18 10:01,34.70,1005.90,1020.96,125,8.41,-6.28,-64,1
1650269518,2022-04-18 10:11,33.22,1005.88,1020.94,125,8.63,-6.65,-63,1
1650270118,2022-04-18 10:21,34.04,1005.66,1020.72,125,8.56,-6.40,-63,1
1650270718,2022-04-18 10:31,32.39,1005.53,1020.59,125,8.74,-6.89,-63,1
1650271319,2022-04-18 10:41,33.77,1005.48,1020.54,125,8.98,-6.13,-63,1
1650271919,2022-04-18 10:51,31.50,1005.36,1020.42,125,9.16,-6.88,-63,1
1650272519,2022-04-18 11:01,30.97,1005.24,1020.30,125,9.35,-6.93,-63,1
1650272819,2022-04-18 11:06,30.23,1005.20,1020.26,125,9.44,-7.17,-63,1
1650273420,2022-04-18 11:17,31.81,1004.98,1020.04,125,9.74,-6.24,-63,1
1650274023,2022-04-18 11:27,29.95,1004.80,1019.86,125,10.20,-6.63,-63,1
1650274623,2022-04-18 11:37,30.51,1004.70,1019.76,125,10.64,-6.00,-63,1
1650274920,2022-04-18 11:42,56.42,992.81,1007.87,125,1.06,-6.64,-62,1
1650275223,2022-04-18 11:47,29.93,1004.58,1019.64,125,10.61,-6.28,-63,1
1650275824,2022-04-18 11:57,29.14,1004.34,1019.40,125,10.93,-6.35,-64,1
1650276124,2022-04-18 12:02,29.17,1004.20,1019.26,125,10.99,-6.29,-64,1
1650276724,2022-04-18 12:12,29.35,1004.11,1019.17,125,10.88,-6.30,-64,1
1650277324,2022-04-18 12:22,28.82,1003.89,1018.95,125,10.90,-6.52,-63,1
1650277928,2022-04-18 12:32,27.00,1003.73,1018.79,125,11.07,-7.22,-63,1
1650278528,2022-04-18 12:42,26.67,1003.64,1018.70,125,11.30,-7.19,-64,1
1650279128,2022-04-18 12:52,26.43,1003.49,1018.55,125,11.41,-7.20,-63,1
1650279728,2022-04-18 13:02,27.68,1003.31,1018.37,125,11.60,-6.44,-64,1
1650280029,2022-04-18 13:07,26.61,1003.23,1018.29,125,11.87,-6.72,-64,1
1650280629,2022-04-18 13:17,25.63,1003.08,1018.14,125,12.13,-6.99,-63,1
1650281229,2022-04-18 13:27,25.57,1002.83,1017.89,125,12.48,-6.72,-63,1
1650281829,2022-04-18 13:37,26.07,1002.65,1017.71,125,12.92,-6.09,-64,1
1650282430,2022-04-18 13:47,25.82,1002.41,1017.47,125,13.07,-6.09,-63,1
1650283030,2022-04-18 13:57,24.51,1002.27,1017.33,125,13.33,-6.55,-64,1
1650283330,2022-04-18 14:02,25.30,1002.11,1017.17,125,13.49,-6.00,-64,1
1650283930,2022-04-18 14:12,24.80,1001.89,1016.95,125,13.55,-6.21,-64,1
1650284531,2022-04-18 14:22,24.90,1001.79,1016.85,125,13.53,-6.17,-64,1
1650285134,2022-04-18 14:32,24.79,1001.66,1016.72,125,13.67,-6.11,-64,1
1650285565,2022-04-18 14:39,54.73,992.97,1008.03,125,1.25,-6.86,-62,1
1650285734,2022-04-18 14:42,25.25,1001.52,1016.58,125,13.49,-6.02,-64,1
1650286334,2022-04-18 14:52,24.59,1001.39,1016.45,125,13.77,-6.13,-63,1
1650286935,2022-04-18 15:02,24.60,1001.25,1016.31,125,13.79,-6.10,-63,1
1650287235,2022-04-18 15:07,24.46,1001.16,1016.22,125,14.15,-5.87,-63,1
1650287835,2022-04-18 15:17,22.97,1001.11,1016.17,125,14.72,-6.21,-63,1
1650288435,2022-04-18 15:27,23.12,1001.07,1016.13,125,14.93,-5.95,-63,1
1650289035,2022-04-18 15:37,23.61,1001.04,1016.10,125,14.93,-5.68,-63,1
1650289636,2022-04-18 15:47,23.94,1000.94,1016.00,125,14.19,-6.12,-64,1
1650290236,2022-04-18 15:57,24.91,1000.89,1015.95,125,13.41,-6.26,-63,1
1650290536,2022-04-18 16:02,25.41,1000.98,1016.04,125,13.10,-6.27,-63,1
1650291136,2022-04-18 16:12,25.80,1000.91,1015.97,125,12.90,-6.24,-63,1
1650291736,2022-04-18 16:22,25.93,1000.86,1015.92,125,12.50,-6.52,-63,1
1650292058,2022-04-18 16:27,54.22,993.04,1008.10,125,1.40,-6.84,-62,1
1650292339,2022-04-18 16:32,26.17,1000.84,1015.90,125,12.25,-6.61,-63,1
1650292940,2022-04-18 16:42,26.61,1000.72,1015.78,125,12.02,-6.59,-63,1
1650293540,2022-04-18 16:52,27.08,1000.64,1015.70,125,11.80,-6.55,-63,1
1650294143,2022-04-18 17:02,27.71,1000.57,1015.63,125,11.56,-6.46,-63,1
1650294443,2022-04-18 17:07,27.51,1000.55,1015.61,125,11.48,-6.63,-63,1
1650294824,2022-04-18 17:13,53.49,993.25,1008.31,125,1.70,-6.74,-61,1
1650295044,2022-04-18 17:17,27.74,1000.57,1015.63,125,11.29,-6.68,-63,1
1650295644,2022-04-18 17:27,28.48,1000.59,1015.65,125,11.11,-6.49,-63,1
1650296244,2022-04-18 17:37,28.41,1000.73,1015.79,125,10.72,-6.86,-63,1
1650296844,2022-04-18 17:47,29.43,1000.76,1015.82,125,10.35,-6.73,-63,1
1650297445,2022-04-18 17:57,30.57,1000.81,1015.87,125,10.00,-6.54,-63,1
1650297745,2022-04-18 18:02,31.48,1000.81,1015.87,125,9.67,-6.44,-63,1
1650298345,2022-04-18 18:12,32.46,1000.80,1015.86,125,9.47,-6.22,-63,1
1650298945,2022-04-18 18:22,34.85,1000.93,1015.99,125,9.04,-5.67,-63,1
1650299545,2022-04-18 18:32,38.50,1001.27,1016.33,125,8.16,-5.14,-63,1
1650300146,2022-04-18 18:42,39.56,1001.29,1016.35,125,7.75,-5.15,-63,1
1650300746,2022-04-18 18:52,41.35,1001.46,1016.52,125,7.43,-4.85,-63,1
1650301349,2022-04-18 19:02,42.28,1001.68,1016.74,125,7.18,-4.79,-63,1
1650301649,2022-04-18 19:07,42.96,1001.81,1016.87,125,7.10,-4.65,-63,1
1650302250,2022-04-18 19:17,43.62,1001.67,1016.73,125,6.95,-4.58,-63,1
1650302850,2022-04-18 19:27,42.38,1001.64,1016.70,125,6.95,-4.96,-63,1
1650303450,2022-04-18 19:37,44.22,1001.57,1016.63,125,6.89,-4.45,-63,1
1650304050,2022-04-18 19:47,44.09,1001.63,1016.69,125,6.85,-4.53,-63,1
1650304650,2022-04-18 19:57,43.95,1001.64,1016.70,125,6.82,-4.60,-63,1
1650304951,2022-04-18 20:02,43.63,1001.65,1016.71,125,6.86,-4.66,-63,1
1650305551,2022-04-18 20:12,43.01,1001.58,1016.64,125,6.82,-4.89,-63,1
1650306151,2022-04-18 20:22,45.86,1001.62,1016.68,125,6.72,-4.12,-63,1
1650306751,2022-04-18 20:32,44.80,1001.55,1016.61,125,6.70,-4.45,-63,1
1650307352,2022-04-18 20:42,44.48,1001.45,1016.51,125,6.59,-4.65,-63,1
1650307714,2022-04-18 20:48,50.16,991.95,1007.01,125,5.00,-4.52,-63,1
1650307952,2022-04-18 20:52,44.15,1001.45,1016.51,125,6.68,-4.67,-63,1
1650308555,2022-04-18 21:02,44.13,1001.37,1016.43,125,6.76,-4.60,-63,1
1650308855,2022-04-18 21:07,44.42,1001.35,1016.41,125,6.80,-4.48,-63,1
1650309455,2022-04-18 21:17,43.17,1001.28,1016.34,125,6.89,-4.77,-63,1
1650310056,2022-04-18 21:27,46.31,1001.19,1016.25,125,6.82,-3.90,-63,1
1650310656,2022-04-18 21:37,48.92,1001.10,1016.16,125,6.67,-3.31,-63,1
1650311256,2022-04-18 21:47,48.99,1001.05,1016.11,125,6.59,-3.36,-63,1
1650311856,2022-04-18 21:57,51.09,1000.98,1016.04,125,6.44,-2.94,-63,1
1650312157,2022-04-18 22:02,49.06,1000.98,1016.04,125,6.41,-3.51,-63,1
1650312757,2022-04-18 22:12,53.68,1000.86,1015.92,125,6.19,-2.51,-63,1
1650313357,2022-04-18 22:22,52.36,1000.70,1015.76,125,6.04,-2.98,-63,1
1650313957,2022-04-18 22:32,54.56,1000.55,1015.61,125,5.99,-2.47,-63,1
1650314558,2022-04-18 22:42,53.81,1000.39,1015.45,125,5.83,-2.81,-63,1
1650315158,2022-04-18 22:52,54.33,1000.27,1015.33,125,5.70,-2.80,-63,1
1650315761,2022-04-18 23:02,55.44,1000.26,1015.33,125,5.65,-2.57,-63,1
1650316061,2022-04-18 23:07,55.01,1000.20,1015.26,125,5.60,-2.72,-63,1
1650316662,2022-04-18 23:17,56.08,1000.10,1015.16,125,5.47,-2.59,-63,1
1650317262,2022-04-18 23:27,56.68,999.98,1015.04,125,5.36,-2.55,-63,1
1650317862,2022-04-18 23:37,57.15,999.81,1014.87,125,5.25,-2.54,-63,1
1650318462,2022-04-18 23:47,57.51,999.79,1014.85,125,5.14,-2.56,-63,1
1650319063,2022-04-18 23:57,57.17,999.70,1014.76,125,5.14,-2.64,-63,1