1650319363,2022-04-19 00:02,58.40,999.67,1014.73,125,5.16,-2.33,-63,1
1650319963,2022-04-19 00:12,59.91,999.69,1014.75,125,5.17,-1.98,-63,1
1650320563,2022-04-19 00:22,60.67,999.70,1014.76,125,5.21,-1.77,-63,1
1650321163,2022-04-19 00:32,59.68,999.66,1014.72,125,5.22,-1.98,-63,1
1650321764,2022-04-19 00:42,61.32,999.67,1014.73,125,5.14,-1.69,-63,1
1650322364,2022-04-19 00:52,62.39,999.57,1014.63,125,4.97,-1.61,-63,1
1650322967,2022-04-19 01:02,62.97,999.43,1014.49,125,4.78,-1.67,-63,1
1650323267,2022-04-19 01:07,63.21,999.39,1014.45,125,4.71,-1.68,-63,1
1650323868,2022-04-19 01:17,65.58,999.43,1014.49,125,4.60,-1.29,-63,1
1650324468,2022-04-19 01:27,64.72,999.41,1014.47,125,4.55,-1.52,-63,1
1650325068,2022-04-19 01:37,65.73,999.39,1014.45,125,4.35,-1.50,-63,1
1650325668,2022-04-19 01:47,65.66,999.42,1014.49,125,4.26,-1.60,-63,1
1650326268,2022-04-19 01:57,66.51,999.42,1014.48,125,4.10,-1.57,-63,1
1650326569,2022-04-19 02:02,66.37,999.45,1014.51,125,3.98,-1.72,-63,1
1650327169,2022-04-19 02:12,66.24,999.49,1014.55,125,3.82,-1.90,-63,1
1650327769,2022-04-19 02:22,66.26,999.50,1014.56,125,3.73,-1.98,-63,1
1650328369,2022-04-19 02:32,66.66,999.51,1014.57,125,3.74,-1.89,-63,1
1650328970,2022-04-19 02:42,66.94,999.47,1014.53,125,3.65,-1.92,-63,1
1650329570,2022-04-19 02:52,67.08,999.51,1014.57,125,3.72,-1.82,-63,1
1650330173,2022-04-19 03:02,67.63,999.47,1014.53,125,3.68,-1.75,-63,1
1650330473,2022-04-19 03:07,66.93,999.44,1014.50,125,3.78,-1.79,-63,1
1650331073,2022-04-19 03:17,67.22,999.51,1014.57,125,3.74,-1.77,-63,1
1650331674,2022-04-19 03:27,66.60,999.52,1014.58,125,3.78,-1.86,-63,1
1650332274,2022-04-19 03:37,66.64,999.58,1014.64,125,3.81,-1.82,-63,1
1650332874,2022-04-19 03:47,65.14,999.60,1014.66,125,3.94,-2.01,-63,1
1650333475,2022-04-19 03:57,65.69,999.56,1014.62,125,3.93,-1.90,-63,1
1650333775,2022-04-19 04:02,65.70,999.59,1014.65,125,3.88,-1.95,-63,1
1650334375,2022-04-19 04:12,64.56,999.70,1014.76,125,3.75,-2.31,-63,1
1650334975,2022-04-19 04:22,64.10,999.79,1014.85,125,3.71,-2.45,-63,1
1650335575,2022-04-19 04:32,63.41,999.89,1014.95,125,3.75,-2.56,-64,1
1650336176,2022-04-19 04:42,61.67,999.90,1014.96,125,3.73,-2.95,-63,1
1650336776,2022-04-19 04:52,60.88,999.98,1015.04,125,3.56,-3.28,-63,1
1650337379,2022-04-19 05:02,60.97,1000.06,1015.12,125,3.55,-3.27,-64,1
1650337679,2022-04-19 05:07,60.79,1000.08,1015.15,125,3.56,-3.30,-64,1
1650338279,2022-04-19 05:17,61.01,1000.23,1015.29,125,3.59,-3.23,-63,1
1650338879,2022-04-19 05:27,60.55,1000.25,1015.31,125,3.54,-3.37,-63,1
1650339480,2022-04-19 05:38,60.22,1000.32,1015.38,125,3.59,-3.40,-63,1
1650340080,2022-04-19 05:48,59.81,1000.35,1015.41,125,3.62,-3.46,-63,1
1650340680,2022-04-19 05:58,59.22,1000.46,1015.52,125,3.59,-3.62,-63,1
1650340980,2022-04-19 06:03,59.59,1000.47,1015.53,125,3.66,-3.48,-63,1
1650341581,2022-04-19 06:13,61.16,1000.50,1015.56,125,3.64,-3.14,-63,1
1650342181,2022-04-19 06:23,61.26,1000.57,1015.63,125,3.71,-3.06,-63,1
1650342781,2022-04-19 06:33,61.56,1000.70,1015.76,125,3.67,-3.03,-62,1
1650343381,2022-04-19 06:43,60.99,1000.78,1015.84,125,3.77,-3.06,-63,1
1650343981,2022-04-19 06:53,60.89,1000.89,1015.95,125,3.83,-3.03,-63,1
1650344582,2022-04-19 07:03,59.72,1000.88,1015.94,125,3.86,-3.26,-62,1
1650344882,2022-04-19 07:08,59.55,1000.88,1015.94,125,3.84,-3.31,-62,1
1650345482,2022-04-19 07:18,58.83,1000.95,1016.01,125,3.79,-3.52,-63,1
1650346082,2022-04-19 07:28,56.61,1001.08,1016.14,125,3.88,-3.95,-62,1
1650346683,2022-04-19 07:38,55.90,1001.10,1016.16,125,3.88,-4.12,-61,1
1650347283,2022-04-19 07:48,55.90,1001.14,1016.20,125,3.90,-4.10,-63,1
1650347883,2022-04-19 07:58,55.31,1001.14,1016.20,125,3.95,-4.20,-62,1
1650348183,2022-04-19 08:03,55.71,1001.14,1016.20,125,3.92,-4.13,-63,1
1650348783,2022-04-19 08:13,56.02,1001.21,1016.27,125,4.02,-3.96,-63,1
1650349384,2022-04-19 08:23,55.59,1001.22,1016.28,125,4.16,-3.93,-62,1
1650349984,2022-04-19 08:33,55.43,1001.27,1016.33,125,4.24,-3.90,-61,1
1650350584,2022-04-19 08:43,55.39,1001.36,1016.43,125,4.27,-3.88,-63,1
1650351184,2022-04-19 08:53,55.10,1001.44,1016.50,125,4.44,-3.79,-62,1
1650351785,2022-04-19 09:03,55.01,1001.52,1016.58,125,4.73,-3.54,-63,1
1650352085,2022-04-19 09:08,53.87,1001.57,1016.63,125,4.86,-3.70,-63,1
1650352685,2022-04-19 09:18,54.21,1001.68,1016.74,125,5.17,-3.32,-63,1
1650353285,2022-04-19 09:28,52.52,1001.62,1016.68,125,5.35,-3.58,-62,1
1650353886,2022-04-19 09:38,52.50,1001.61,1016.67,125,5.56,-3.39,-63,1
1650354487,2022-04-19 09:48,51.64,1001.58,1016.64,125,5.64,-3.54,-63,1
1650355087,2022-04-19 09:58,50.84,1001.62,1016.68,125,5.85,-3.55,-63,1
1650355387,2022-04-19 10:03,50.35,1001.63,1016.69,125,5.93,-3.61,-63,1
1650355987,2022-04-19 10:13,50.63,1001.61,1016.67,125,5.98,-3.49,-63,1
1650356588,2022-04-19 10:23,49.56,1001.59,1016.65,125,6.02,-3.73,-62,1
1650357188,2022-04-19 10:33,49.65,1001.53,1016.59,125,6.27,-3.48,-63,1
1650357788,2022-04-19 10:43,47.86,1001.50,1016.56,125,6.61,-3.66,-63,1
1650358388,2022-04-19 10:53,47.77,1001.48,1016.54,125,7.51,-2.86,-63,1
1650358988,2022-04-19 11:03,45.55,1001.32,1016.38,125,7.68,-3.34,-63,1
1650359289,2022-04-19 11:08,45.46,1001.26,1016.32,125,7.87,-3.19,-63,1
1650359889,2022-04-19 11:18,44.45,1001.24,1016.30,125,8.09,-3.29,-63,1
1650360489,2022-04-19 11:28,45.51,1001.26,1016.32,125,8.21,-2.86,-62,1
1650361089,2022-04-19 11:38,43.40,1001.22,1016.28,125,8.28,-3.44,-62,1
1650361689,2022-04-19 11:48,43.59,1001.18,1016.24,125,8.29,-3.37,-63,1
1650362290,2022-04-19 11:58,44.39,1001.18,1016.24,125,8.31,-3.11,-64,1
1650362590,2022-04-19 12:03,43.89,1001.16,1016.22,125,8.32,-3.25,-63,1
1650363190,2022-04-19 12:13,44.12,1001.12,1016.18,125,8.37,-3.13,-65,1
1650363790,2022-04-19 12:23,43.83,1001.15,1016.21,125,8.46,-3.14,-65,1
1650364391,2022-04-19 12:33,43.61,1001.18,1016.24,125,8.70,-2.99,-65,1
1650364991,2022-04-19 12:43,43.50,1001.20,1016.26,125,8.74,-2.99,-63,1
1650365591,2022-04-19 12:53,43.67,1001.12,1016.18,125,8.78,-2.90,-63,1
1650366191,2022-04-19 13:03,43.13,1001.02,1016.08,125,9.10,-2.77,-63,1
1650366492,2022-04-19 13:08,43.09,1000.90,1015.96,125,9.25,-2.65,-66,1
1650367092,2022-04-19 13:18,41.71,1000.88,1015.94,125,9.61,-2.76,-66,1
1650367692,2022-04-19 13:28,41.46,1000.81,1015.87,125,9.62,-2.83,-66,1
1650368292,2022-04-19 13:38,43.14,1000.77,1015.83,125,9.31,-2.58,-63,1
1650368892,2022-04-19 13:48,43.39,1000.78,1015.85,125,8.95,-2.83,-63,1
1650369493,2022-04-19 13:58,43.85,1000.76,1015.82,125,8.83,-2.80,-62,1
1650369793,2022-04-19 14:03,44.26,1000.76,1015.82,125,8.65,-2.84,-63,1
1650370393,2022-04-19 14:13,44.86,1000.71,1015.77,125,8.45,-2.84,-62,1
1650370993,2022-04-19 14:23,45.01,1000.55,1015.61,125,8.35,-2.89,-62,1
1650371594,2022-04-19 14:33,47.38,1000.58,1015.64,125,8.22,-2.31,-62,1
1650372194,2022-04-19 14:43,48.87,1000.56,1015.62,125,8.19,-1.92,-62,1
1650372794,2022-04-19 14:53,49.98,1000.59,1015.65,125,8.30,-1.51,-62,1
1650372893,2022-04-19 14:54,54.67,991.04,1006.10,125,4.07,-4.24,-64,1
1650373397,2022-04-19 15:03,49.99,1000.60,1015.66,125,8.09,-1.71,-63,1
1650373697,2022-04-19 15:08,50.04,1000.58,1015.64,125,8.10,-1.68,-63,1
1650374298,2022-04-19 15:18,53.73,1000.67,1015.73,125,7.89,-0.91,-63,1
1650374898,2022-04-19 15:28,56.83,1000.74,1015.80,125,7.54,-0.47,-62,1
1650375498,2022-04-19 15:38,57.03,1000.80,1015.86,125,7.28,-0.66,-60,1
1650376098,2022-04-19 15:48,59.00,1000.89,1015.95,125,7.07,-0.39,-59,1
1650376698,2022-04-19 15:58,60.08,1000.90,1015.96,125,6.88,-0.32,-60,1
1650376999,2022-04-19 16:03,59.98,1000.93,1015.99,125,6.78,-0.44,-61,1
1650377599,2022-04-19 16:13,64.60,1000.91,1015.97,125,6.56,0.37,-60,1
1650378199,2022-04-19 16:23,62.69,1000.91,1015.97,125,6.52,-0.08,-64,1
1650378802,2022-04-19 16:33,62.18,1000.85,1015.91,125,6.42,-0.29,-63,1
1650379403,2022-04-19 16:43,64.02,1000.83,1015.89,125,6.26,-0.04,-60,1
1650380003,2022-04-19 16:53,64.75,1000.82,1015.88,125,6.16,0.02,-62,1
1650380603,2022-04-19 17:03,64.57,1000.74,1015.80,125,6.05,-0.12,-62,1
1650380903,2022-04-19 17:08,66.83,1000.67,1015.73,125,5.97,0.28,-61,1
1650381504,2022-04-19 17:18,65.72,1000.70,1015.76,125,5.86,-0.06,-61,1
1650382105,2022-04-19 17:28,64.99,1000.61,1015.67,125,5.78,-0.29,-61,1
1650382708,2022-04-19 17:38,66.79,1000.61,1015.67,125,5.66,-0.03,-62,1
1650383308,2022-04-19 17:48,69.63,1000.52,1015.58,125,5.55,0.44,-62,1
1650383908,2022-04-19 17:58,69.77,1000.47,1015.53,125,5.40,0.33,-61,1
1650384208,2022-04-19 18:03,71.51,1000.41,1015.47,125,5.36,0.63,-61,1
1650384603,2022-04-19 18:10,54.29,991.23,1006.29,125,3.00,-5.33,-63,1
1650384809,2022-04-19 18:13,70.37,1000.33,1015.39,125,5.29,0.34,-61,1
1650385409,2022-04-19 18:23,69.71,1000.24,1015.30,125,5.28,0.20,-60,1
1650386009,2022-04-19 18:33,72.21,1000.13,1015.19,125,5.27,0.68,-61,1
1650386609,2022-04-19 18:43,71.71,1000.17,1015.23,125,5.21,0.52,-62,1
1650387210,2022-04-19 18:53,70.85,1000.17,1015.23,125,5.17,0.32,-63,1
1650387810,2022-04-19 19:03,70.91,1000.21,1015.27,125,5.13,0.29,-62,1
1650388110,2022-04-19 19:08,70.93,1000.23,1015.29,125,5.12,0.29,-62,1
1650388710,2022-04-19 19:18,70.70,1000.12,1015.18,125,5.10,0.22,-62,1
1650389310,2022-04-19 19:28,71.06,1000.16,1015.22,125,5.07,0.26,-63,1
1650389914,2022-04-19 19:38,71.06,1000.11,1015.17,125,5.05,0.24,-62,1
1650390514,2022-04-19 19:48,72.19,1000.05,1015.11,125,5.03,0.44,-62,1
1650391114,2022-04-19 19:58,72.12,1000.06,1015.12,125,5.07,0.47,-62,1
1650391414,2022-04-19 20:03,71.84,999.99,1015.05,125,5.03,0.37,-63,1
1650392015,2022-04-19 20:13,71.52,1000.01,1015.07,125,5.07,0.35,-62,1
1650392615,2022-04-19 20:23,73.83,1000.30,1015.36,125,5.13,0.85,-62,1
1650393215,2022-04-19 20:33,72.39,1000.19,1015.25,125,5.18,0.62,-63,1
1650393815,2022-04-19 20:43,72.68,1000.26,1015.32,125,5.23,0.73,-62,1
1650394416,2022-04-19 20:53,71.65,1000.09,1015.15,125,5.24,0.54,-62,1
1650395016,2022-04-19 21:03,71.55,1000.08,1015.14,125,5.25,0.53,-62,1
1650395316,2022-04-19 21:08,71.83,1000.10,1015.16,125,5.25,0.58,-62,1
1650395916,2022-04-19 21:18,72.15,1000.07,1015.13,125,5.21,0.61,-63,1
1650396517,2022-04-19 21:28,72.60,1000.02,1015.08,125,5.21,0.69,-63,1
1650397120,2022-04-19 21:38,72.46,1000.02,1015.08,125,5.21,0.67,-63,1
1650397720,2022-04-19 21:48,72.21,999.81,1014.87,125,5.21,0.62,-63,1
1650398320,2022-04-19 21:58,73.04,999.85,1014.91,125,5.17,0.74,-63,1
1650398620,2022-04-19 22:03,72.83,999.82,1014.88,125,5.13,0.66,-63,1
1650399221,2022-04-19 22:13,73.99,999.86,1014.92,125,5.09,0.84,-64,1
1650399821,2022-04-19 22:23,74.34,999.72,1014.78,125,5.06,0.88,-64,1
1650400421,2022-04-19 22:33,73.53,999.70,1014.76,125,5.08,0.75,-64,1
1650401021,2022-04-19 22:43,73.40,999.56,1014.62,125,5.08,0.72,-64,1
1650401622,2022-04-19 22:53,73.96,999.49,1014.55,125,5.05,0.80,-63,1
1650402222,2022-04-19 23:03,74.01,999.42,1014.48,125,5.03,0.79,-63,1
1650402522,2022-04-19 23:08,73.84,999.32,1014.38,125,5.03,0.76,-63,1
1650403122,2022-04-19 23:18,74.11,999.13,1014.19,125,5.03,0.81,-64,1
1650403723,2022-04-19 23:28,74.29,999.05,1014.11,125,5.06,0.87,-64,1
1650404326,2022-04-19 23:38,74.79,998.98,1014.04,125,5.07,0.97,-64,1
1650404926,2022-04-19 23:48,74.19,998.83,1013.89,125,5.11,0.90,-64,1
1650405526,2022-04-19 23:58,74.55,998.71,1013.77,125,5.14,0.99,-62,1