1650405827,2022-04-20 00:03,75.43,998.73,1013.79,125,5.14,1.16,-63,1
1650406427,2022-04-20 00:13,75.49,998.74,1013.80,125,5.17,1.20,-63,1
1650407027,2022-04-20 00:23,74.38,998.64,1013.70,125,5.21,1.03,-62,1
1650407627,2022-04-20 00:33,75.26,998.49,1013.55,125,5.22,1.20,-64,1
1650408228,2022-04-20 00:43,76.00,998.30,1013.36,125,5.23,1.35,-63,1
1650408828,2022-04-20 00:53,75.98,998.12,1013.18,125,5.24,1.35,-62,1
1650409428,2022-04-20 01:03,76.25,997.91,1012.97,125,5.16,1.33,-63,1
1650409728,2022-04-20 01:08,77.44,997.78,1012.84,125,5.13,1.51,-63,1
1650410328,2022-04-20 01:18,77.60,997.72,1012.78,125,5.07,1.48,-63,1
1650410573,2022-04-20 01:22,43.43,991.91,1006.97,125,4.64,-6.74,-65,1
1650410929,2022-04-20 01:28,78.02,997.61,1012.67,125,5.00,1.49,-62,1
1650411532,2022-04-20 01:38,78.97,997.57,1012.63,125,4.97,1.63,-62,1
1650412132,2022-04-20 01:48,79.43,997.48,1012.54,125,4.92,1.66,-62,1
1650412732,2022-04-20 01:58,79.92,997.47,1012.53,125,4.88,1.71,-62,1
1650413033,2022-04-20 02:03,80.33,997.40,1012.46,125,4.88,1.78,-62,1
1650413633,2022-04-20 02:13,80.45,997.24,1012.30,125,4.82,1.74,-63,1
1650414233,2022-04-20 02:23,81.07,997.14,1012.20,125,4.90,1.93,-62,1
1650414833,2022-04-20 02:33,81.00,997.07,1012.13,125,4.96,1.98,-62,1
1650415434,2022-04-20 02:43,81.32,996.95,1012.01,125,4.97,2.04,-61,1
1650416034,2022-04-20 02:53,81.40,996.80,1011.86,125,5.04,2.12,-62,1
1650416634,2022-04-20 03:03,80.40,996.64,1011.70,125,5.07,1.98,-62,1
1650416934,2022-04-20 03:08,80.93,996.65,1011.71,125,5.12,2.12,-62,1
1650417534,2022-04-20 03:18,81.09,996.62,1011.68,125,5.19,2.22,-62,1
1650418135,2022-04-20 03:28,80.11,996.67,1011.73,125,5.29,2.14,-62,1
1650418738,2022-04-20 03:38,80.11,996.50,1011.56,125,5.39,2.24,-62,1
1650419338,2022-04-20 03:48,80.57,996.23,1011.29,125,5.52,2.45,-63,1
1650419938,2022-04-20 03:58,81.28,995.98,1011.04,125,5.62,2.67,-63,1
1650420238,2022-04-20 04:03,80.86,995.90,1010.96,125,5.68,2.65,-62,1
1650420839,2022-04-20 04:13,80.97,995.80,1010.86,125,5.73,2.72,-62,1
1650421439,2022-04-20 04:23,80.46,995.74,1010.80,125,5.78,2.68,-63,1
1650422039,2022-04-20 04:33,81.21,995.67,1010.73,125,5.82,2.85,-62,1
1650422639,2022-04-20 04:43,81.08,995.58,1010.64,125,5.81,2.82,-63,1
1650423239,2022-04-20 04:53,80.98,995.51,1010.57,125,5.81,2.80,-60,1
1650423840,2022-04-20 05:04,80.98,995.49,1010.55,125,5.78,2.77,-61,1
1650424140,2022-04-20 05:09,81.03,995.46,1010.52,125,5.78,2.78,-61,1
1650424740,2022-04-20 05:19,81.22,995.37,1010.43,125,5.76,2.80,-61,1
1650425340,2022-04-20 05:29,81.15,995.29,1010.35,125,5.74,2.76,-62,1
1650425616,2022-04-20 05:33,37.87,991.46,1006.52,125,6.80,-6.58,-65,1
1650425944,2022-04-20 05:39,80.82,995.27,1010.33,125,5.72,2.69,-61,1
1650426544,2022-04-20 05:49,81.05,995.27,1010.33,125,5.72,2.73,-60,1
1650427144,2022-04-20 05:59,81.50,995.19,1010.25,125,5.69,2.78,-60,1
1650427444,2022-04-20 06:04,81.66,995.21,1010.27,125,5.69,2.80,-61,1
1650428044,2022-04-20 06:14,81.48,995.24,1010.30,125,5.70,2.78,-61,1
1650428645,2022-04-20 06:24,81.21,995.27,1010.33,125,5.69,2.72,-61,1
1650429245,2022-04-20 06:34,80.95,995.26,1010.32,125,5.73,2.72,-60,1
1650429845,2022-04-20 06:44,81.08,995.30,1010.36,125,5.75,2.76,-60,1
1650430445,2022-04-20 06:54,80.55,995.31,1010.37,125,5.74,2.66,-59,1
1650431049,2022-04-20 07:04,81.19,995.23,1010.29,125,5.75,2.78,-60,1
1650431349,2022-04-20 07:09,81.30,995.24,1010.30,125,5.78,2.83,-60,1
1650431949,2022-04-20 07:19,81.10,995.37,1010.43,125,5.86,2.87,-60,1
1650432549,2022-04-20 07:29,80.97,995.31,1010.37,125,5.94,2.93,-61,1
1650433150,2022-04-20 07:39,80.64,995.32,1010.39,125,5.99,2.92,-61,1
1650433750,2022-04-20 07:49,80.56,995.27,1010.33,125,6.06,2.97,-60,1
1650434352,2022-04-20 07:59,80.63,995.25,1010.31,125,6.12,3.04,-61,1
1650434652,2022-04-20 08:04,80.67,995.16,1010.22,125,6.15,3.08,-61,1
1650435252,2022-04-20 08:14,80.75,995.28,1010.34,125,6.23,3.17,-61,1
1650435852,2022-04-20 08:24,80.95,995.11,1010.17,125,6.30,3.28,-61,1
1650436452,2022-04-20 08:34,80.70,995.05,1010.11,125,6.39,3.32,-62,1
1650437053,2022-04-20 08:44,80.84,995.15,1010.21,125,6.50,3.45,-60,1
1650437653,2022-04-20 08:54,80.98,995.21,1010.27,125,6.60,3.57,-62,1
1650438256,2022-04-20 09:04,81.82,995.32,1010.38,125,6.69,3.81,-62,1
1650438556,2022-04-20 09:09,81.15,995.32,1010.38,125,6.73,3.73,-61,1
1650439157,2022-04-20 09:19,80.92,995.17,1010.23,125,6.82,3.78,-62,1
1650439757,2022-04-20 09:29,80.90,995.19,1010.25,125,6.94,3.89,-61,1
1650440357,2022-04-20 09:39,80.98,995.05,1010.11,125,7.05,4.01,-67,1
1650440957,2022-04-20 09:49,81.15,995.13,1010.19,125,7.18,4.17,-66,1
1650441493,2022-04-20 09:58,40.93,991.05,1006.11,125,8.54,-3.98,-63,1
1650441557,2022-04-20 09:59,81.29,995.23,1010.29,125,7.35,4.36,-65,1
1650442161,2022-04-20 10:09,81.33,995.21,1010.27,125,7.49,4.51,-64,1
1650442761,2022-04-20 10:19,80.96,995.24,1010.30,125,7.62,4.57,-66,1
1650443361,2022-04-20 10:29,80.67,995.23,1010.29,125,7.75,4.64,-67,1
1650443961,2022-04-20 10:39,80.57,995.29,1010.36,125,7.79,4.66,-67,1
1650444562,2022-04-20 10:49,80.59,995.42,1010.48,125,7.82,4.70,-63,1
1650445162,2022-04-20 10:59,80.42,995.47,1010.53,125,7.83,4.68,-63,1
1650445765,2022-04-20 11:09,80.83,995.51,1010.57,125,7.86,4.78,-64,1
1650446065,2022-04-20 11:14,80.42,995.53,1010.59,125,7.88,4.73,-65,1
1650446666,2022-04-20 11:24,80.54,995.67,1010.73,125,7.92,4.79,-65,1
1650447266,2022-04-20 11:34,81.38,995.65,1010.71,125,7.99,5.00,-67,1
1650447866,2022-04-20 11:44,80.67,995.73,1010.79,125,8.14,5.02,-64,1
1650448466,2022-04-20 11:54,80.73,995.82,1010.88,125,8.29,5.18,-63,1
1650449067,2022-04-20 12:04,80.50,995.83,1010.89,125,8.32,5.17,-63,1
1650449367,2022-04-20 12:09,80.16,995.86,1010.92,125,8.34,5.13,-66,1
1650449967,2022-04-20 12:19,80.19,995.92,1010.98,125,8.41,5.20,-66,1
1650450567,2022-04-20 12:29,80.30,995.90,1010.96,125,8.48,5.29,-66,1
1650451167,2022-04-20 12:39,80.46,995.97,1011.03,125,8.55,5.39,-66,1
1650451768,2022-04-20 12:49,80.17,996.11,1011.17,125,8.61,5.39,-65,1
1650452368,2022-04-20 12:59,80.55,996.11,1011.17,125,8.67,5.52,-64,1
1650452971,2022-04-20 13:09,80.38,996.15,1011.21,125,8.73,5.55,-67,1
1650453271,2022-04-20 13:14,80.11,996.16,1011.22,125,8.76,5.53,-66,1
1650453872,2022-04-20 13:24,79.78,996.19,1011.25,125,8.80,5.51,-66,1
1650454472,2022-04-20 13:34,80.21,996.19,1011.25,125,8.86,5.64,-65,1
1650455072,2022-04-20 13:44,80.23,996.25,1011.31,125,8.96,5.75,-67,1
1650455672,2022-04-20 13:54,79.79,996.18,1011.24,125,9.03,5.73,-67,1
1650456273,2022-04-20 14:04,79.66,996.15,1011.21,125,9.09,5.77,-63,1
1650456573,2022-04-20 14:09,79.85,996.18,1011.24,125,9.11,5.82,-64,1
1650457173,2022-04-20 14:19,79.45,996.17,1011.23,125,9.16,5.80,-60,1
1650457773,2022-04-20 14:29,79.27,996.10,1011.16,125,9.15,5.76,-60,1
1650458374,2022-04-20 14:39,79.38,996.14,1011.20,125,9.22,5.85,-60,1
1650458974,2022-04-20 14:49,79.07,996.22,1011.28,125,9.25,5.82,-60,1
1650459574,2022-04-20 14:59,78.76,996.34,1011.40,125,9.25,5.76,-62,1
1650460177,2022-04-20 15:09,78.70,996.35,1011.41,125,9.22,5.72,-61,1
1650460477,2022-04-20 15:14,78.76,996.37,1011.43,125,9.22,5.73,-61,1
1650461077,2022-04-20 15:24,79.18,996.47,1011.53,125,9.20,5.79,-62,1
1650461678,2022-04-20 15:34,78.99,996.52,1011.58,125,9.19,5.74,-61,1
1650462278,2022-04-20 15:44,79.13,996.64,1011.70,125,9.13,5.71,-61,1
1650462878,2022-04-20 15:54,79.13,996.64,1011.70,125,9.10,5.68,-61,1
1650463478,2022-04-20 16:04,79.26,996.65,1011.71,125,9.09,5.70,-61,1
1650471122,2022-04-20 18:12,79.20,997.05,1012.11,125,8.64,5.25,-60,1
1650471422,2022-04-20 18:17,79.23,997.08,1012.14,125,8.65,5.26,-60,1
1650472022,2022-04-20 18:27,79.28,997.11,1012.17,125,8.63,5.25,-61,1
1650472622,2022-04-20 18:37,79.40,997.30,1012.36,125,8.60,5.24,-60,1
1650473226,2022-04-20 18:47,79.16,997.34,1012.40,125,8.59,5.19,-62,1
1650473826,2022-04-20 18:57,79.22,997.41,1012.47,125,8.55,5.16,-61,1
1650474426,2022-04-20 19:07,79.19,997.30,1012.36,125,8.51,5.12,-61,1
1650474726,2022-04-20 19:12,79.22,997.37,1012.43,125,8.50,5.11,-61,1
1650475327,2022-04-20 19:22,79.14,997.46,1012.52,125,8.47,5.07,-62,1
1650475927,2022-04-20 19:32,79.01,997.64,1012.70,125,8.47,5.05,-61,1
1650476527,2022-04-20 19:42,79.07,997.60,1012.66,125,8.46,5.05,-61,1
1650477127,2022-04-20 19:52,79.73,997.67,1012.73,125,8.40,5.11,-63,1
1650477586,2022-04-20 19:59,42.84,992.59,1007.65,125,9.84,-2.19,-61,1
1650477728,2022-04-20 20:02,79.74,997.73,1012.79,125,8.38,5.09,-63,1
1650478328,2022-04-20 20:12,79.14,997.87,1012.93,125,8.38,4.98,-63,1
1650478628,2022-04-20 20:17,79.25,997.82,1012.88,125,8.36,4.98,-64,1
1650479228,2022-04-20 20:27,79.22,997.95,1013.01,125,8.36,4.98,-63,1
1650479828,2022-04-20 20:37,79.44,998.01,1013.07,125,8.35,5.01,-63,1
1650480432,2022-04-20 20:47,79.42,997.90,1012.96,125,8.31,4.97,-63,1
1650481032,2022-04-20 20:57,79.52,997.85,1012.91,125,8.30,4.97,-63,1
1650481632,2022-04-20 21:07,79.33,997.86,1012.92,125,8.30,4.94,-63,1
1650481932,2022-04-20 21:12,79.05,997.89,1012.95,125,8.29,4.88,-63,1
1650482533,2022-04-20 21:22,79.01,997.98,1013.04,125,8.27,4.85,-63,1
1650483133,2022-04-20 21:32,78.98,997.91,1012.97,125,8.23,4.81,-63,1
1650483733,2022-04-20 21:42,79.09,997.95,1013.01,125,8.21,4.81,-63,1
1650484333,2022-04-20 21:52,79.25,998.01,1013.07,125,8.17,4.80,-64,1
1650484933,2022-04-20 22:02,79.27,998.01,1013.07,125,8.12,4.75,-63,1
1650485534,2022-04-20 22:12,79.32,998.05,1013.11,125,8.11,4.75,-63,1
1650485834,2022-04-20 22:17,79.49,998.13,1013.19,125,8.10,4.77,-63,1
1650486434,2022-04-20 22:27,79.29,998.15,1013.21,125,8.09,4.73,-63,1
1650487034,2022-04-20 22:37,79.11,998.11,1013.17,125,8.11,4.71,-65,1
1650487635,2022-04-20 22:47,79.19,998.14,1013.20,125,8.13,4.75,-63,1
1650488235,2022-04-20 22:57,79.16,998.12,1013.18,125,8.13,4.74,-64,1
1650488835,2022-04-20 23:07,79.26,998.01,1013.07,125,8.10,4.73,-63,1
1650489135,2022-04-20 23:12,79.08,998.04,1013.10,125,8.09,4.69,-63,1
1650489736,2022-04-20 23:22,78.93,998.09,1013.15,125,8.10,4.67,-64,1
1650490336,2022-04-20 23:32,79.24,998.15,1013.21,125,8.07,4.70,-63,1
1650490939,2022-04-20 23:42,79.02,998.13,1013.19,125,8.07,4.66,-63,1
1650491539,2022-04-20 23:52,79.18,998.10,1013.16,125,8.05,4.67,-64,1