1650492139,2022-04-21 00:02,79.03,998.12,1013.18,125,8.07,4.66,-63,1
1650492740,2022-04-21 00:12,79.05,998.06,1013.12,125,8.07,4.67,-63,1
1650493040,2022-04-21 00:17,78.82,997.99,1013.05,125,8.07,4.62,-63,1
1650493640,2022-04-21 00:27,79.37,997.92,1012.98,125,8.03,4.68,-63,1
1650494240,2022-04-21 00:37,78.98,997.89,1012.95,125,8.04,4.62,-63,1
1650494840,2022-04-21 00:47,79.08,997.85,1012.91,125,8.02,4.62,-63,1
1650495441,2022-04-21 00:57,78.87,997.85,1012.91,125,8.01,4.57,-63,1
1650496041,2022-04-21 01:07,78.87,997.87,1012.93,125,8.02,4.58,-64,1
1650496341,2022-04-21 01:12,78.99,997.84,1012.90,125,8.00,4.58,-64,1
1650496942,2022-04-21 01:22,78.78,997.69,1012.75,125,7.99,4.54,-63,1
1650497542,2022-04-21 01:32,78.51,997.70,1012.76,125,7.95,4.45,-63,1
1650498145,2022-04-21 01:42,78.32,997.75,1012.81,125,7.94,4.40,-63,1
1650498745,2022-04-21 01:52,78.39,997.65,1012.71,125,7.92,4.40,-64,1
1650499346,2022-04-21 02:02,78.04,997.61,1012.67,125,7.90,4.32,-63,1
1650499946,2022-04-21 02:12,77.89,997.60,1012.66,125,7.85,4.24,-64,1
1650500246,2022-04-21 02:17,77.63,997.59,1012.65,125,7.84,4.18,-64,1
1650500846,2022-04-21 02:27,77.26,997.64,1012.70,125,7.79,4.07,-63,1
1650501446,2022-04-21 02:37,77.44,997.56,1012.62,125,7.72,4.03,-63,1
1650502047,2022-04-21 02:47,77.34,997.52,1012.58,125,7.71,4.00,-63,1
1650502647,2022-04-21 02:57,77.48,997.45,1012.51,125,7.71,4.03,-63,1
1650503247,2022-04-21 03:07,77.37,997.53,1012.59,125,7.71,4.01,-64,1
1650503547,2022-04-21 03:12,77.78,997.51,1012.58,125,7.68,4.05,-64,1
1650504147,2022-04-21 03:22,77.09,997.55,1012.61,125,7.70,3.95,-64,1
1650504748,2022-04-21 03:32,77.50,997.42,1012.48,125,7.68,4.00,-63,1
1650505351,2022-04-21 03:42,77.34,997.34,1012.40,125,7.68,3.97,-64,1
1650505951,2022-04-21 03:52,77.33,997.31,1012.37,125,7.66,3.95,-63,1
1650506551,2022-04-21 04:02,77.48,997.25,1012.31,125,7.63,3.95,-63,1
1650507152,2022-04-21 04:12,77.41,997.30,1012.36,125,7.60,3.91,-64,1
1650507452,2022-04-21 04:17,77.91,997.23,1012.29,125,7.57,3.97,-64,1
1650508052,2022-04-21 04:27,78.02,997.15,1012.21,125,7.54,3.96,-64,1
1650508652,2022-04-21 04:37,77.88,997.15,1012.21,125,7.55,3.95,-63,1
1650509252,2022-04-21 04:47,78.24,997.11,1012.17,125,7.56,4.02,-64,1
1650509853,2022-04-21 04:57,78.32,997.06,1012.12,125,7.54,4.02,-63,1
1650510453,2022-04-21 05:07,78.42,997.03,1012.09,125,7.53,4.02,-63,1
1650510753,2022-04-21 05:12,78.60,997.03,1012.09,125,7.50,4.03,-64,1
1650510970,2022-04-21 05:16,65.93,993.08,1008.14,125,4.17,-1.63,-60,1
1650511353,2022-04-21 05:22,78.59,996.98,1012.04,125,7.47,4.00,-63,1
1650511954,2022-04-21 05:32,78.74,996.96,1012.02,125,7.48,4.03,-63,1
1650512557,2022-04-21 05:42,78.68,996.99,1012.05,125,7.47,4.01,-63,1
1650513157,2022-04-21 05:52,78.47,996.97,1012.03,125,7.47,3.97,-63,1
1650513757,2022-04-21 06:02,78.64,996.88,1011.94,125,7.46,4.00,-63,1
1650514357,2022-04-21 06:12,78.41,996.91,1011.97,125,7.49,3.98,-63,1
1650514658,2022-04-21 06:17,78.37,996.94,1012.00,125,7.52,4.01,-63,1
1650515258,2022-04-21 06:27,78.15,996.95,1012.01,125,7.58,4.02,-63,1
1650515858,2022-04-21 06:37,78.08,996.91,1011.97,125,7.62,4.05,-63,1
1650516461,2022-04-21 06:47,77.82,996.93,1011.99,125,7.69,4.07,-64,1
1650517061,2022-04-21 06:57,77.46,996.88,1011.94,125,7.77,4.08,-63,1
1650517662,2022-04-21 07:07,77.29,996.92,1011.98,125,7.85,4.13,-63,1
1650517962,2022-04-21 07:12,77.11,996.96,1012.02,125,7.87,4.12,-64,1
1650518562,2022-04-21 07:22,76.72,996.99,1012.05,125,7.91,4.08,-63,1
1650519162,2022-04-21 07:32,76.75,997.13,1012.19,125,7.95,4.13,-64,1
1650519763,2022-04-21 07:42,76.60,997.13,1012.19,125,8.01,4.16,-65,1
1650520363,2022-04-21 07:52,76.61,997.10,1012.16,125,8.07,4.22,-63,1
1650520963,2022-04-21 08:02,76.62,997.10,1012.16,125,8.12,4.27,-64,1
1650521563,2022-04-21 08:12,76.47,997.08,1012.14,125,8.19,4.31,-63,1
1650521864,2022-04-21 08:17,76.33,997.09,1012.15,125,8.25,4.34,-63,1
1650522464,2022-04-21 08:27,76.10,997.04,1012.10,125,8.39,4.43,-64,1
1650523064,2022-04-21 08:37,75.60,997.00,1012.06,125,8.51,4.45,-63,1
1650523664,2022-04-21 08:47,75.10,997.02,1012.08,125,8.62,4.47,-64,1
1650524264,2022-04-21 08:57,74.84,996.94,1012.00,125,8.73,4.52,-64,1
1650524865,2022-04-21 09:07,74.70,996.91,1011.97,125,8.83,4.59,-65,1
1650525165,2022-04-21 09:12,74.53,996.86,1011.92,125,8.85,4.58,-65,1
1650525765,2022-04-21 09:22,74.51,996.88,1011.94,125,8.95,4.67,-65,1
1650526365,2022-04-21 09:32,73.93,996.89,1011.95,125,8.99,4.60,-63,1
1650526969,2022-04-21 09:42,73.60,996.92,1011.98,125,8.99,4.53,-66,1
1650527569,2022-04-21 09:52,73.42,996.94,1012.00,125,9.08,4.59,-66,1
1650528169,2022-04-21 10:02,72.71,996.95,1012.01,125,9.24,4.60,-66,1
1650528769,2022-04-21 10:12,70.96,996.96,1012.02,125,9.34,4.35,-63,1
1650529070,2022-04-21 10:17,71.33,996.96,1012.02,125,9.40,4.48,-62,1
1650529670,2022-04-21 10:27,71.02,997.04,1012.10,125,9.54,4.55,-62,1
1650530270,2022-04-21 10:37,70.08,996.97,1012.03,125,9.71,4.53,-66,1
1650530873,2022-04-21 10:47,69.66,996.95,1012.01,125,9.82,4.55,-65,1
1650531473,2022-04-21 10:57,68.74,997.00,1012.06,125,9.99,4.52,-65,1
1650532074,2022-04-21 11:07,68.24,997.01,1012.07,125,10.07,4.49,-61,1
1650532374,2022-04-21 11:12,68.07,997.04,1012.10,125,10.13,4.51,-62,1
1650532974,2022-04-21 11:22,67.92,997.01,1012.07,125,10.35,4.69,-62,1
1650533574,2022-04-21 11:32,65.15,996.91,1011.97,125,10.55,4.29,-63,1
1650534175,2022-04-21 11:42,64.58,996.82,1011.88,125,10.66,4.27,-63,1
1650534775,2022-04-21 11:52,64.20,996.77,1011.83,125,10.75,4.27,-64,1
1650535375,2022-04-21 12:02,63.65,996.77,1011.83,125,11.00,4.38,-64,1
1650535975,2022-04-21 12:12,60.86,996.85,1011.91,125,11.35,4.08,-63,1
1650536275,2022-04-21 12:17,60.59,996.87,1011.93,125,11.51,4.16,-61,1
1650536876,2022-04-21 12:27,60.79,996.92,1011.98,125,11.88,4.56,-63,1
1650537476,2022-04-21 12:37,58.65,997.01,1012.07,125,12.43,4.57,-63,1
1650538076,2022-04-21 12:47,55.98,996.99,1012.06,125,12.82,4.27,-62,1
1650538676,2022-04-21 12:57,55.97,997.15,1012.21,125,13.01,4.44,-63,1
1650539277,2022-04-21 13:07,55.49,997.22,1012.28,125,12.92,4.23,-63,1
1650539577,2022-04-21 13:12,55.65,997.25,1012.31,125,12.85,4.21,-63,1
1650540177,2022-04-21 13:22,55.24,997.35,1012.41,125,12.65,3.92,-62,1
1650540778,2022-04-21 13:32,56.29,997.34,1012.41,125,12.46,4.01,-63,1
1650541078,2022-04-21 13:37,55.80,997.40,1012.46,125,12.39,3.82,-64,1
1650541678,2022-04-21 13:47,56.00,997.46,1012.52,125,12.19,3.68,-62,1
1650542278,2022-04-21 13:57,55.53,997.41,1012.47,125,12.10,3.48,-62,1
1650542878,2022-04-21 14:07,54.66,997.44,1012.50,125,11.96,3.12,-62,1
1650543479,2022-04-21 14:17,54.40,997.56,1012.62,125,11.86,2.96,-61,1
1650544079,2022-04-21 14:27,56.17,997.52,1012.58,125,11.78,3.34,-60,1
1650544679,2022-04-21 14:37,55.06,997.57,1012.63,125,11.66,2.95,-61,1
1650544980,2022-04-21 14:43,55.18,997.58,1012.64,125,11.61,2.93,-60,1
1650545580,2022-04-21 14:53,56.03,997.69,1012.75,125,11.55,3.09,-61,1
1650546180,2022-04-21 15:03,56.09,997.84,1012.90,125,11.49,3.05,-60,1
1650546480,2022-04-21 15:08,57.50,997.91,1012.97,125,11.47,3.38,-62,1
1650547083,2022-04-21 15:18,55.53,998.03,1013.09,125,11.22,2.66,-61,1
1650547684,2022-04-21 15:28,55.13,998.00,1013.06,125,11.03,2.38,-62,1
1650548284,2022-04-21 15:38,56.50,998.08,1013.14,125,10.93,2.63,-62,1
1650548884,2022-04-21 15:48,56.29,998.17,1013.23,125,10.90,2.55,-61,1
1650549484,2022-04-21 15:58,56.97,998.19,1013.25,125,10.91,2.73,-62,1
1650549784,2022-04-21 16:03,57.34,998.22,1013.28,125,10.92,2.83,-62,1
1650550385,2022-04-21 16:13,57.23,998.25,1013.31,125,10.99,2.87,-61,1
1650550985,2022-04-21 16:23,57.71,998.26,1013.32,125,11.05,3.04,-61,1
1650551585,2022-04-21 16:33,56.95,998.22,1013.28,125,11.14,2.94,-62,1
1650552186,2022-04-21 16:43,55.93,998.16,1013.22,125,11.20,2.74,-62,1
1650552787,2022-04-21 16:53,55.08,998.29,1013.35,125,11.18,2.50,-62,1
1650553387,2022-04-21 17:03,55.22,998.26,1013.32,125,11.13,2.49,-62,1
1650553687,2022-04-21 17:08,55.24,998.27,1013.33,125,11.11,2.48,-62,1
1650554290,2022-04-21 17:18,55.98,998.33,1013.39,125,11.07,2.63,-63,1
1650554891,2022-04-21 17:28,56.42,998.31,1013.37,125,11.06,2.73,-62,1
1650555491,2022-04-21 17:38,56.50,998.35,1013.41,125,11.13,2.82,-62,1
1650556091,2022-04-21 17:48,56.70,998.37,1013.43,125,11.23,2.96,-60,1
1650556691,2022-04-21 17:58,56.54,998.42,1013.48,125,11.23,2.92,-59,1
1650556992,2022-04-21 18:03,56.43,998.45,1013.51,125,11.20,2.86,-58,1
1650557592,2022-04-21 18:13,57.05,998.56,1013.62,125,11.11,2.93,-60,1
1650558195,2022-04-21 18:23,57.24,998.65,1013.71,125,10.91,2.79,-60,1
1650558796,2022-04-21 18:33,58.24,998.68,1013.74,125,10.85,2.98,-60,1
1650559396,2022-04-21 18:43,58.38,998.75,1013.81,125,10.81,2.98,-61,1
1650559996,2022-04-21 18:53,59.13,998.68,1013.74,125,10.76,3.11,-61,1
1650560596,2022-04-21 19:03,59.13,998.82,1013.88,125,10.67,3.03,-62,1
1650560896,2022-04-21 19:08,59.13,998.82,1013.88,125,10.64,3.00,-61,1
1650561497,2022-04-21 19:18,59.19,998.87,1013.93,125,10.56,2.94,-62,1
1650562100,2022-04-21 19:28,59.17,998.88,1013.94,125,10.45,2.83,-63,1
1650562700,2022-04-21 19:38,59.46,998.90,1013.96,125,10.33,2.79,-62,1
1650563300,2022-04-21 19:48,59.84,998.99,1014.05,125,10.25,2.80,-62,1
1650563901,2022-04-21 19:58,59.92,999.08,1014.14,125,10.20,2.77,-63,1
1650564201,2022-04-21 20:03,60.31,999.11,1014.17,125,10.16,2.82,-63,1
1650564801,2022-04-21 20:13,61.04,999.13,1014.19,125,10.06,2.90,-63,1
1650565401,2022-04-21 20:23,60.31,999.16,1014.22,125,9.99,2.66,-63,1
1650566002,2022-04-21 20:33,60.56,999.18,1014.24,125,9.93,2.67,-62,1
1650566602,2022-04-21 20:43,61.05,999.13,1014.19,125,9.83,2.68,-62,1
1650567202,2022-04-21 20:53,61.72,999.25,1014.31,125,9.74,2.75,-63,1
1650567802,2022-04-21 21:03,62.20,999.26,1014.32,125,9.67,2.80,-62,1
1650568103,2022-04-21 21:08,62.24,999.24,1014.30,125,9.64,2.78,-63,1
1650568703,2022-04-21 21:18,62.68,999.21,1014.28,125,9.58,2.82,-63,1
1650569306,2022-04-21 21:28,63.06,999.21,1014.27,125,9.53,2.86,-62,1
1650569906,2022-04-21 21:38,63.15,999.24,1014.30,125,9.50,2.85,-62,1
1650570507,2022-04-21 21:48,64.13,999.25,1014.31,125,9.46,3.03,-63,1
1650571107,2022-04-21 21:58,64.20,999.23,1014.29,125,9.35,2.94,-63,1
1650571407,2022-04-21 22:03,64.27,999.21,1014.27,125,9.34,2.95,-63,1
1650572008,2022-04-21 22:13,65.08,999.23,1014.29,125,9.26,3.05,-62,1
1650572608,2022-04-21 22:23,65.48,999.26,1014.32,125,9.20,3.07,-63,1
1650573208,2022-04-21 22:33,65.80,999.26,1014.32,125,9.14,3.09,-63,1
1650573808,2022-04-21 22:43,66.04,999.25,1014.31,125,9.09,3.09,-62,1
1650574409,2022-04-21 22:53,66.37,999.21,1014.27,125,8.98,3.06,-62,1
1650575009,2022-04-21 23:03,66.66,999.27,1014.33,125,8.90,3.04,-62,1
1650575309,2022-04-21 23:08,67.05,999.30,1014.36,125,8.84,3.07,-62,1
1650575909,2022-04-21 23:18,67.53,999.30,1014.36,125,8.74,3.07,-62,1
1650576512,2022-04-21 23:28,68.13,999.30,1014.37,125,8.65,3.11,-62,1
1650577113,2022-04-21 23:38,68.14,999.37,1014.43,125,8.58,3.05,-63,1
1650577713,2022-04-21 23:48,68.40,999.40,1014.46,125,8.53,3.05,-63,1
1650578313,2022-04-21 23:58,69.11,999.45,1014.51,125,8.43,3.10,-63,1