1650578613,2022-04-22 00:03,69.32,999.48,1014.54,125,8.39,3.11,-63,1
1650579214,2022-04-22 00:13,69.50,999.51,1014.57,125,8.31,3.07,-61,1
1650579814,2022-04-22 00:23,70.45,999.58,1014.64,125,8.23,3.18,-62,1
1650580414,2022-04-22 00:33,70.66,999.67,1014.73,125,8.21,3.20,-62,1
1650581014,2022-04-22 00:43,71.65,999.83,1014.89,125,8.10,3.29,-61,1
1650581614,2022-04-22 00:53,72.93,999.90,1014.96,125,7.99,3.44,-62,1
1650582215,2022-04-22 01:03,76.16,999.91,1014.98,125,7.77,3.84,-62,1
1650582515,2022-04-22 01:08,76.05,999.93,1014.99,125,7.73,3.78,-62,1
1650583115,2022-04-22 01:18,74.84,1000.01,1015.07,125,7.66,3.49,-63,1
1650583718,2022-04-22 01:28,75.87,1000.05,1015.11,125,7.65,3.67,-62,1
1650584319,2022-04-22 01:38,75.85,1000.05,1015.11,125,7.62,3.64,-62,1
1650584919,2022-04-22 01:48,76.27,1000.13,1015.19,125,7.61,3.71,-62,1
1650585519,2022-04-22 01:58,76.48,1000.22,1015.28,125,7.56,3.70,-62,1
1650585819,2022-04-22 02:03,76.14,1000.21,1015.27,125,7.55,3.62,-62,1
1650586420,2022-04-22 02:13,75.87,1000.16,1015.22,125,7.52,3.54,-63,1
1650587023,2022-04-22 02:23,75.85,1000.19,1015.25,125,7.47,3.49,-63,1
1650587623,2022-04-22 02:33,75.31,1000.27,1015.33,125,7.44,3.36,-62,1
1650588223,2022-04-22 02:43,75.07,1000.36,1015.42,125,7.41,3.29,-62,1
1650588824,2022-04-22 02:53,74.51,1000.34,1015.40,125,7.39,3.16,-63,1
1650589424,2022-04-22 03:03,74.68,1000.42,1015.48,125,7.37,3.18,-62,1
1650589724,2022-04-22 03:08,74.37,1000.42,1015.48,125,7.35,3.10,-62,1
1650590324,2022-04-22 03:18,74.49,1000.46,1015.52,125,7.27,3.04,-62,1
1650590928,2022-04-22 03:28,73.72,1000.53,1015.59,125,7.25,2.88,-62,1
1650591528,2022-04-22 03:38,73.71,1000.57,1015.63,125,7.20,2.83,-62,1
1650592131,2022-04-22 03:48,73.75,1000.66,1015.72,125,7.16,2.80,-62,1
1650592731,2022-04-22 03:58,73.38,1000.65,1015.71,125,7.10,2.67,-63,1
1650593031,2022-04-22 04:03,73.58,1000.67,1015.73,125,7.06,2.67,-62,1
1650593632,2022-04-22 04:13,73.46,1000.77,1015.83,125,6.93,2.52,-62,1
1650594232,2022-04-22 04:23,73.58,1000.85,1015.91,125,6.75,2.37,-62,1
1650594832,2022-04-22 04:33,73.77,1000.92,1015.98,125,6.64,2.30,-62,1
1650595432,2022-04-22 04:43,73.39,1000.91,1015.97,125,6.57,2.16,-62,1
1650596035,2022-04-22 04:53,73.17,1000.94,1016.00,125,6.50,2.05,-63,1
1650596636,2022-04-22 05:03,73.07,1000.96,1016.02,125,6.33,1.86,-62,1
1650596936,2022-04-22 05:08,73.33,1001.00,1016.06,125,6.35,1.93,-62,1
1650597536,2022-04-22 05:18,73.69,1001.07,1016.13,125,6.38,2.03,-62,1
1650598136,2022-04-22 05:28,73.27,1001.09,1016.15,125,6.39,1.96,-62,1
1650598736,2022-04-22 05:38,73.10,1001.29,1016.35,125,6.39,1.93,-62,1
1650599340,2022-04-22 05:49,72.71,1001.19,1016.25,125,6.39,1.85,-61,1
1650599940,2022-04-22 05:59,72.88,1001.23,1016.29,125,6.33,1.83,-61,1
1650600240,2022-04-22 06:04,72.46,1001.21,1016.27,125,6.34,1.76,-62,1
1650600840,2022-04-22 06:14,71.25,1001.44,1016.50,125,6.27,1.46,-62,1
1650601440,2022-04-22 06:24,71.73,1001.55,1016.61,125,6.31,1.59,-61,1
1650602041,2022-04-22 06:34,70.78,1001.53,1016.59,125,6.31,1.40,-61,1
1650602641,2022-04-22 06:44,70.65,1001.44,1016.50,125,6.40,1.46,-62,1
1650603241,2022-04-22 06:54,69.61,1001.48,1016.54,125,6.44,1.29,-61,1
1650603841,2022-04-22 07:04,69.80,1001.61,1016.67,125,6.63,1.51,-61,1
1650604142,2022-04-22 07:09,68.75,1001.63,1016.69,125,6.72,1.39,-62,1
1650604742,2022-04-22 07:19,67.16,1001.66,1016.72,125,6.75,1.09,-62,1
1650605342,2022-04-22 07:29,68.14,1001.60,1016.66,125,6.87,1.41,-62,1
1650605942,2022-04-22 07:39,67.43,1001.57,1016.63,125,6.90,1.29,-62,1
1650606545,2022-04-22 07:49,66.60,1001.63,1016.69,125,6.97,1.18,-64,1
1650607146,2022-04-22 07:59,66.19,1001.61,1016.67,125,7.15,1.27,-62,1
1650607446,2022-04-22 08:04,65.87,1001.66,1016.72,125,7.14,1.19,-63,1
1650608046,2022-04-22 08:14,64.82,1001.58,1016.64,125,7.22,1.05,-64,1
1650608646,2022-04-22 08:24,65.40,1001.69,1016.75,125,7.28,1.23,-62,1
1650609246,2022-04-22 08:34,64.28,1001.70,1016.76,125,7.30,1.01,-65,1
1650609847,2022-04-22 08:44,64.18,1001.93,1016.99,125,7.27,0.96,-61,1
1650610447,2022-04-22 08:54,65.21,1001.84,1016.90,125,7.44,1.34,-63,1
1650611047,2022-04-22 09:04,65.53,1001.79,1016.86,125,7.54,1.50,-64,1
1650611347,2022-04-22 09:09,64.77,1001.75,1016.81,125,7.50,1.30,-63,1
1650611951,2022-04-22 09:19,63.92,1001.77,1016.83,125,7.58,1.19,-64,1
1650612551,2022-04-22 09:29,63.20,1001.73,1016.79,125,7.74,1.19,-63,1
1650613151,2022-04-22 09:39,62.59,1001.62,1016.68,125,8.18,1.47,-63,1
1650613751,2022-04-22 09:49,61.46,1001.77,1016.83,125,8.46,1.48,-67,1
1650614352,2022-04-22 09:59,61.18,1001.72,1016.78,125,8.51,1.47,-63,1
1650614652,2022-04-22 10:04,61.21,1001.66,1016.72,125,8.71,1.66,-64,1
1650615252,2022-04-22 10:14,59.49,1001.69,1016.75,125,9.03,1.57,-64,1
1650615852,2022-04-22 10:24,60.03,1001.69,1016.75,125,9.38,2.02,-63,1
1650616452,2022-04-22 10:34,56.95,1001.60,1016.66,125,9.48,1.38,-63,1
1650616586,2022-04-22 10:36,47.08,980.55,995.61,125,15.09,3.90,-61,1
1650617053,2022-04-22 10:44,56.78,1001.64,1016.70,125,9.92,1.75,-63,1
1650617653,2022-04-22 10:54,56.36,1001.59,1016.65,125,10.24,1.95,-64,1
1650617953,2022-04-22 10:59,54.24,1001.53,1016.59,125,10.32,1.49,-63,1
1650618553,2022-04-22 11:09,53.78,1001.57,1016.63,125,10.29,1.34,-64,1
1650619154,2022-04-22 11:19,53.77,1001.61,1016.67,125,10.07,1.13,-64,1
1650619754,2022-04-22 11:29,52.38,1001.59,1016.65,125,10.00,0.70,-62,1
1650620354,2022-04-22 11:39,52.96,1001.61,1016.67,125,10.26,1.10,-64,1
1650620958,2022-04-22 11:49,53.26,1001.64,1016.70,125,10.41,1.32,-62,1
1650621558,2022-04-22 11:59,52.56,1001.57,1016.63,125,10.23,0.96,-64,1
1650621858,2022-04-22 12:04,53.37,1001.56,1016.62,125,10.21,1.16,-64,1
1650622458,2022-04-22 12:14,52.40,1001.50,1016.56,125,10.13,0.83,-65,1
1650623058,2022-04-22 12:24,52.96,1001.54,1016.60,125,10.13,0.98,-66,1
1650623659,2022-04-22 12:34,53.17,1001.53,1016.59,125,9.93,0.85,-65,1
1650623959,2022-04-22 12:39,52.93,1001.61,1016.67,125,9.88,0.74,-65,1
1650624559,2022-04-22 12:49,52.59,1001.59,1016.65,125,9.79,0.57,-65,1
1650625159,2022-04-22 12:59,53.40,1001.56,1016.62,125,9.72,0.71,-65,1
1650625760,2022-04-22 13:09,53.02,1001.53,1016.59,125,9.79,0.68,-66,1
1650626360,2022-04-22 13:19,52.41,1001.47,1016.53,125,10.45,1.13,-64,1
1650626960,2022-04-22 13:29,49.16,1001.37,1016.43,125,11.09,0.83,-67,1
1650627506,2022-04-22 13:38,42.16,979.32,994.38,125,16.45,3.57,-65,1
1650627560,2022-04-22 13:39,48.75,1001.25,1016.31,125,11.25,0.86,-65,1
1650627861,2022-04-22 13:44,49.37,1001.18,1016.24,125,11.26,1.05,-65,1
1650628464,2022-04-22 13:54,48.62,1001.09,1016.15,125,11.34,0.91,-65,1
1650629064,2022-04-22 14:04,46.92,1001.13,1016.19,125,11.10,0.20,-64,1
1650629664,2022-04-22 14:14,47.18,1001.14,1016.20,125,11.13,0.30,-62,1
1650630265,2022-04-22 14:24,47.27,1000.96,1016.02,125,11.23,0.42,-62,1
1650630865,2022-04-22 14:34,46.75,1000.79,1015.85,125,11.53,0.54,-61,1
1650631165,2022-04-22 14:39,46.21,1000.83,1015.89,125,11.77,0.60,-62,1
1650631765,2022-04-22 14:49,45.42,1000.68,1015.74,125,12.01,0.58,-62,1
1650632365,2022-04-22 14:59,43.65,1000.44,1015.50,125,13.15,1.07,-62,1
1650632966,2022-04-22 15:09,40.19,1000.19,1015.25,125,15.43,1.97,-60,1
1650633566,2022-04-22 15:19,35.42,1000.04,1015.10,125,18.36,2.81,-61,1
1650634166,2022-04-22 15:29,32.63,999.89,1014.95,125,20.41,3.45,-61,1
1650634766,2022-04-22 15:39,33.09,999.90,1014.96,125,19.49,2.85,-61,1
1650635067,2022-04-22 15:44,32.64,999.78,1014.84,125,19.47,2.64,-62,1
1650635670,2022-04-22 15:54,34.48,999.82,1014.88,125,18.17,2.27,-62,1
1650636270,2022-04-22 16:04,34.10,999.68,1014.74,125,17.04,1.11,-62,1
1650636870,2022-04-22 16:14,37.57,999.76,1014.82,125,15.98,1.52,-62,1
1650637471,2022-04-22 16:24,41.38,999.98,1015.04,125,14.82,1.83,-63,1
1650638071,2022-04-22 16:34,44.18,1000.02,1015.08,125,13.67,1.71,-63,1
1650638371,2022-04-22 16:39,45.36,999.99,1015.05,125,13.32,1.76,-63,1
1650638972,2022-04-22 16:49,45.98,999.87,1014.93,125,13.10,1.75,-62,1
1650639575,2022-04-22 16:59,46.25,999.91,1014.97,125,12.73,1.49,-62,1
1650640175,2022-04-22 17:09,47.79,999.81,1014.88,125,12.39,1.64,-61,1
1650640775,2022-04-22 17:19,49.01,999.79,1014.85,125,12.06,1.68,-62,1
1650641376,2022-04-22 17:29,49.74,999.76,1014.82,125,11.84,1.69,-61,1
1650641976,2022-04-22 17:39,50.66,999.62,1014.68,125,11.78,1.89,-61,1
1650642276,2022-04-22 17:44,50.22,999.57,1014.63,125,11.78,1.77,-61,1
1650642876,2022-04-22 17:54,50.82,999.41,1014.47,125,11.37,1.55,-61,1
1650643480,2022-04-22 18:04,51.95,999.32,1014.38,125,11.13,1.64,-63,1
1650644080,2022-04-22 18:14,53.49,999.25,1014.31,125,10.92,1.85,-62,1
1650644680,2022-04-22 18:24,53.25,999.33,1014.39,125,10.82,1.69,-62,1
1650645281,2022-04-22 18:34,55.65,999.21,1014.27,125,10.54,2.05,-61,1
1650645581,2022-04-22 18:39,57.17,999.17,1014.23,125,10.38,2.28,-61,1
1650646181,2022-04-22 18:49,59.41,999.13,1014.19,125,10.24,2.69,-62,1
1650646782,2022-04-22 18:59,60.55,999.02,1014.09,125,10.01,2.74,-61,1
1650647385,2022-04-22 19:09,59.81,998.98,1014.04,125,10.01,2.57,-61,1
1650647985,2022-04-22 19:19,59.22,998.95,1014.01,125,9.94,2.36,-61,1
1650648585,2022-04-22 19:29,60.31,998.91,1013.97,125,9.84,2.52,-63,1
1650649186,2022-04-22 19:39,58.91,998.80,1013.86,125,9.72,2.08,-63,1
1650649486,2022-04-22 19:44,58.51,998.77,1013.83,125,9.63,1.90,-63,1
1650650086,2022-04-22 19:54,58.78,998.89,1013.95,125,9.49,1.83,-63,1
1650650686,2022-04-22 20:04,60.11,998.80,1013.86,125,9.31,1.98,-62,1
1650651286,2022-04-22 20:14,59.82,998.75,1013.81,125,9.22,1.82,-63,1
1650651887,2022-04-22 20:24,60.99,998.72,1013.78,125,9.16,2.04,-62,1
1650652487,2022-04-22 20:34,61.17,998.64,1013.70,125,9.08,2.00,-62,1
1650652787,2022-04-22 20:39,62.51,998.59,1013.65,125,9.03,2.26,-63,1
1650653387,2022-04-22 20:49,64.53,998.52,1013.58,125,8.94,2.62,-62,1
1650653991,2022-04-22 20:59,64.78,998.31,1013.37,125,8.86,2.60,-62,1
1650654591,2022-04-22 21:09,65.05,998.26,1013.32,125,8.78,2.58,-62,1
1650655191,2022-04-22 21:19,65.52,998.17,1013.23,125,8.73,2.64,-63,1
1650655791,2022-04-22 21:29,64.83,998.08,1013.14,125,8.68,2.44,-63,1
1650656391,2022-04-22 21:39,65.36,998.05,1013.11,125,8.58,2.46,-62,1
1650656692,2022-04-22 21:44,67.54,998.07,1013.13,125,8.52,2.86,-62,1
1650657292,2022-04-22 21:54,66.60,998.00,1013.06,125,8.37,2.52,-62,1
1650657892,2022-04-22 22:04,70.86,997.88,1012.94,125,8.18,3.22,-62,1
1650658492,2022-04-22 22:14,69.71,997.78,1012.84,125,8.02,2.83,-61,1
1650659093,2022-04-22 22:24,68.42,997.73,1012.79,125,7.97,2.52,-62,1
1650659693,2022-04-22 22:34,69.34,997.59,1012.65,125,7.86,2.60,-62,1
1650659993,2022-04-22 22:39,71.05,997.58,1012.64,125,7.81,2.90,-62,1
1650660593,2022-04-22 22:49,70.03,997.48,1012.54,125,7.74,2.63,-61,1
1650661193,2022-04-22 22:59,71.55,997.39,1012.45,125,7.66,2.85,-63,1
1650661794,2022-04-22 23:09,71.85,997.34,1012.40,125,7.62,2.87,-62,1
1650662394,2022-04-22 23:19,69.73,997.18,1012.24,125,7.58,2.41,-63,1
1650662994,2022-04-22 23:29,73.54,997.08,1012.14,125,7.53,3.11,-62,1
1650663594,2022-04-22 23:39,72.55,997.00,1012.06,125,7.51,2.90,-63,1
1650663895,2022-04-22 23:44,71.79,996.92,1011.98,125,7.49,2.74,-63,1
1650664498,2022-04-22 23:54,72.01,996.87,1011.93,125,7.48,2.77,-62,1