1650665098,2022-04-23 00:04,71.70,996.88,1011.94,125,7.46,2.69,-62,1
1650665698,2022-04-23 00:14,73.30,996.82,1011.88,125,7.43,2.97,-62,1
1650666299,2022-04-23 00:24,72.26,996.68,1011.74,125,7.44,2.78,-62,1
1650666899,2022-04-23 00:34,73.66,996.58,1011.64,125,7.42,3.03,-62,1
1650667199,2022-04-23 00:39,73.15,996.54,1011.60,125,7.42,2.93,-62,1
1650667799,2022-04-23 00:49,73.25,996.48,1011.54,125,7.41,2.94,-62,1
1650668399,2022-04-23 00:59,72.97,996.43,1011.49,125,7.40,2.88,-62,1
1650669000,2022-04-23 01:10,72.41,996.35,1011.41,125,7.37,2.74,-62,1
1650669600,2022-04-23 01:20,72.74,996.27,1011.33,125,7.36,2.79,-62,1
1650670200,2022-04-23 01:30,73.50,996.22,1011.28,125,7.32,2.90,-62,1
1650670800,2022-04-23 01:40,72.88,996.06,1011.12,125,7.28,2.75,-62,1
1650671101,2022-04-23 01:45,72.60,995.98,1011.04,125,7.26,2.67,-62,1
1650671704,2022-04-23 01:55,75.18,995.79,1010.85,125,7.19,3.10,-62,1
1650672304,2022-04-23 02:05,74.09,995.69,1010.75,125,7.10,2.80,-62,1
1650672904,2022-04-23 02:15,73.44,995.66,1010.72,125,7.08,2.66,-62,1
1650673508,2022-04-23 02:25,74.20,995.58,1010.64,125,7.04,2.77,-62,1
1650674108,2022-04-23 02:35,73.95,995.46,1010.52,125,7.00,2.68,-62,1
1650674408,2022-04-23 02:40,73.68,995.42,1010.48,125,7.00,2.63,-62,1
1650675008,2022-04-23 02:50,74.39,995.36,1010.42,125,6.94,2.70,-62,1
1650675109,2022-04-23 02:51,51.27,972.11,987.17,125,12.94,3.13,-62,1
1650675608,2022-04-23 03:00,75.14,995.29,1010.35,125,6.87,2.78,-62,1
1650676209,2022-04-23 03:10,76.58,995.27,1010.33,125,6.81,2.99,-62,1
1650676809,2022-04-23 03:20,74.64,995.23,1010.29,125,6.82,2.64,-62,1
1650677409,2022-04-23 03:30,74.24,995.24,1010.30,125,6.78,2.52,-62,1
1650678009,2022-04-23 03:40,74.04,995.21,1010.27,125,6.70,2.41,-62,1
1650678309,2022-04-23 03:45,74.51,995.14,1010.20,125,6.65,2.45,-62,1
1650678910,2022-04-23 03:55,75.06,995.09,1010.16,125,6.56,2.46,-61,1
1650679211,2022-04-23 04:00,73.06,973.15,988.21,125,7.55,3.04,-61,1
1650679510,2022-04-23 04:05,74.59,995.10,1010.16,125,6.54,2.36,-61,1
1650680110,2022-04-23 04:15,74.76,995.04,1010.11,125,6.52,2.37,-61,1
1650680713,2022-04-23 04:25,74.83,995.01,1010.07,125,6.49,2.35,-61,1
1650681314,2022-04-23 04:35,75.53,994.92,1009.98,125,6.49,2.48,-61,1
1650681614,2022-04-23 04:40,76.07,994.92,1009.98,125,6.48,2.57,-61,1
1650682214,2022-04-23 04:50,75.99,994.86,1009.92,125,6.44,2.52,-61,1
1650682814,2022-04-23 05:00,76.64,994.84,1009.90,125,6.41,2.61,-61,1
1650683415,2022-04-23 05:10,77.20,994.77,1009.83,125,6.39,2.69,-61,1
1650684015,2022-04-23 05:20,76.24,994.77,1009.83,125,6.39,2.52,-61,1
1650684615,2022-04-23 05:30,76.94,994.74,1009.80,125,6.39,2.65,-61,1
1650685215,2022-04-23 05:40,76.40,994.73,1009.79,125,6.39,2.55,-61,1
1650685515,2022-04-23 05:45,75.58,994.70,1009.76,125,6.37,2.38,-61,1
1650686116,2022-04-23 05:55,76.20,994.69,1009.75,125,6.35,2.47,-61,1
1650686716,2022-04-23 06:05,75.55,994.66,1009.72,125,6.37,2.37,-61,1
1650687316,2022-04-23 06:15,76.33,994.67,1009.73,125,6.40,2.54,-61,1
1650687919,2022-04-23 06:25,75.52,994.58,1009.64,125,6.49,2.48,-61,1
1650688519,2022-04-23 06:35,76.95,994.57,1009.63,125,6.55,2.80,-61,1
1650688820,2022-04-23 06:40,76.17,994.55,1009.61,125,6.57,2.68,-61,1
1650689420,2022-04-23 06:50,75.67,994.49,1009.55,125,6.65,2.66,-61,1
1650690020,2022-04-23 07:00,76.21,994.52,1009.58,125,6.71,2.82,-61,1
1650690381,2022-04-23 07:06,75.94,994.51,1009.57,125,6.75,2.81,-61,1
1650690681,2022-04-23 07:11,75.47,994.51,1009.57,125,6.79,2.76,-61,1
1650691282,2022-04-23 07:21,76.29,994.57,1009.63,125,6.83,2.95,-61,1
1650691885,2022-04-23 07:31,76.14,994.63,1009.69,125,6.94,3.03,-61,1
1650692485,2022-04-23 07:41,76.64,994.60,1009.66,125,7.03,3.21,-59,1
1650693085,2022-04-23 07:51,76.03,994.59,1009.65,125,7.12,3.19,-59,1
1650693685,2022-04-23 08:01,75.56,994.62,1009.68,125,7.29,3.26,-62,1
1650694286,2022-04-23 08:11,74.90,994.66,1009.72,125,7.48,3.32,-61,1
1650694886,2022-04-23 08:21,74.56,994.63,1009.69,125,7.60,3.38,-62,1
1650695489,2022-04-23 08:31,74.39,994.61,1009.67,125,7.77,3.51,-64,1
1650696089,2022-04-23 08:41,73.06,994.58,1009.64,125,7.90,3.38,-63,1
1650696690,2022-04-23 08:51,72.63,994.52,1009.58,125,7.94,3.33,-64,1
1650697290,2022-04-23 09:01,72.01,994.51,1009.57,125,8.07,3.34,-61,1
1650697890,2022-04-23 09:11,71.95,994.41,1009.47,125,8.24,3.49,-61,1
1650698490,2022-04-23 09:21,72.35,994.33,1009.39,125,8.56,3.88,-64,1
1650699094,2022-04-23 09:31,68.99,994.30,1009.36,125,8.84,3.47,-61,1
1650699694,2022-04-23 09:41,68.41,994.24,1009.31,125,8.87,3.38,-60,1
1650700294,2022-04-23 09:51,69.29,994.23,1009.29,125,9.13,3.81,-64,1
1650700894,2022-04-23 10:01,67.85,994.22,1009.28,125,9.17,3.55,-65,1
1650701495,2022-04-23 10:11,68.10,994.16,1009.22,125,9.05,3.49,-65,1
1650702095,2022-04-23 10:21,68.12,994.17,1009.23,125,8.96,3.41,-64,1
1650702698,2022-04-23 10:31,68.10,994.09,1009.15,125,8.98,3.42,-66,1
1650703298,2022-04-23 10:41,67.48,994.09,1009.15,125,9.22,3.52,-64,1
1650703899,2022-04-23 10:51,65.18,994.12,1009.18,125,9.37,3.17,-64,1
1650704499,2022-04-23 11:01,65.71,994.00,1009.06,125,9.65,3.55,-60,1
1650705099,2022-04-23 11:11,64.52,993.87,1008.93,125,10.23,3.85,-62,1
1650705699,2022-04-23 11:21,60.98,993.80,1008.86,125,10.86,3.64,-63,1
1650706302,2022-04-23 11:31,57.53,993.86,1008.92,125,10.95,2.90,-61,1
1650706903,2022-04-23 11:41,58.88,993.74,1008.80,125,10.80,3.09,-63,1
1650707503,2022-04-23 11:51,58.18,993.68,1008.74,125,11.11,3.21,-62,1
1650708103,2022-04-23 12:01,55.04,993.65,1008.72,125,11.38,2.68,-61,1
1650708703,2022-04-23 12:11,55.37,993.77,1008.83,125,11.60,2.97,-61,1
1650709304,2022-04-23 12:21,54.98,993.71,1008.77,125,11.74,3.00,-62,1
1650709907,2022-04-23 12:31,56.19,993.78,1008.84,125,11.79,3.36,-61,1
1650710507,2022-04-23 12:41,57.69,993.85,1008.91,125,11.50,3.46,-60,1
1650710807,2022-04-23 12:46,57.80,993.78,1008.84,125,11.25,3.25,-61,1
1650711407,2022-04-23 12:56,58.87,993.76,1008.82,125,11.27,3.53,-61,1
1650712008,2022-04-23 13:06,56.16,993.78,1008.84,125,11.78,3.34,-60,1
1650712608,2022-04-23 13:16,55.39,993.85,1008.91,125,11.83,3.19,-61,1
1650713208,2022-04-23 13:26,56.65,993.68,1008.74,125,11.94,3.61,-61,1
1650713808,2022-04-23 13:36,54.54,993.66,1008.72,125,12.05,3.18,-60,1
1650714109,2022-04-23 13:41,54.61,993.58,1008.64,125,12.03,3.18,-60,1
1650714709,2022-04-23 13:51,53.74,993.50,1008.56,125,12.36,3.26,-61,1
1650715309,2022-04-23 14:01,54.33,993.39,1008.45,125,12.22,3.28,-60,1
1650715909,2022-04-23 14:11,53.85,993.37,1008.44,125,12.77,3.67,-60,1
1650716509,2022-04-23 14:21,50.56,993.34,1008.40,125,13.14,3.12,-60,1
1650717113,2022-04-23 14:31,50.26,993.20,1008.26,125,13.61,3.47,-61,1
1650717713,2022-04-23 14:41,47.77,993.22,1008.28,125,13.79,2.91,-60,1
1650718013,2022-04-23 14:46,47.91,993.22,1008.28,125,13.94,3.09,-61,1
1650718614,2022-04-23 14:56,46.43,993.14,1008.20,125,14.51,3.17,-61,1
1650719214,2022-04-23 15:06,45.54,993.11,1008.17,125,14.69,3.06,-60,1
1650719814,2022-04-23 15:16,45.90,993.15,1008.21,125,14.51,3.01,-61,1
1650720414,2022-04-23 15:26,46.31,993.09,1008.15,125,14.07,2.73,-60,1
1650721015,2022-04-23 15:36,47.46,993.00,1008.06,125,13.47,2.53,-61,1
1650721315,2022-04-23 15:41,47.76,992.99,1008.05,125,13.19,2.36,-61,1
1650721915,2022-04-23 15:51,48.05,992.99,1008.05,125,12.68,1.98,-61,1
1650722515,2022-04-23 16:01,47.00,993.02,1008.08,125,12.37,1.38,-61,1
1650723115,2022-04-23 16:11,45.36,992.92,1007.99,125,12.04,0.59,-60,1
1650723716,2022-04-23 16:21,47.17,992.85,1007.91,125,11.73,0.85,-60,1
1650724319,2022-04-23 16:31,47.37,992.78,1007.84,125,11.28,0.49,-60,1
1650724919,2022-04-23 16:41,49.54,992.72,1007.78,125,10.89,0.76,-60,1
1650725219,2022-04-23 16:46,49.75,992.68,1007.74,125,10.80,0.73,-60,1
1650725819,2022-04-23 16:56,48.88,992.60,1007.66,125,10.70,0.39,-60,1
1650726420,2022-04-23 17:07,49.26,992.56,1007.62,125,10.66,0.46,-60,1
1650727020,2022-04-23 17:17,48.68,992.54,1007.60,125,10.61,0.25,-61,1
1650727620,2022-04-23 17:27,49.75,992.47,1007.53,125,10.56,0.51,-60,1
1650728220,2022-04-23 17:37,50.24,992.41,1007.47,125,10.61,0.69,-60,1
1650728520,2022-04-23 17:42,49.51,992.39,1007.45,125,10.62,0.50,-60,1
1650729121,2022-04-23 17:52,50.48,992.39,1007.45,125,10.62,0.77,-61,1
1650729721,2022-04-23 18:02,50.39,992.41,1007.47,125,10.74,0.85,-61,1
1650730321,2022-04-23 18:12,50.46,992.39,1007.45,125,10.74,0.87,-60,1
1650730921,2022-04-23 18:22,51.70,992.35,1007.41,125,10.65,1.13,-60,1
1650731524,2022-04-23 18:32,52.72,992.24,1007.30,125,10.61,1.36,-60,1
1650732125,2022-04-23 18:42,54.69,992.31,1007.37,125,10.43,1.71,-60,1
1650732425,2022-04-23 18:47,56.26,992.37,1007.43,125,10.28,1.96,-61,1
1650733025,2022-04-23 18:57,56.68,992.35,1007.41,125,10.12,1.92,-60,1
1650733625,2022-04-23 19:07,56.20,992.38,1007.44,125,9.92,1.61,-61,1
1650734225,2022-04-23 19:17,56.99,992.36,1007.42,125,9.76,1.65,-60,1
1650734826,2022-04-23 19:27,57.36,992.40,1007.46,125,9.62,1.61,-60,1
1650735426,2022-04-23 19:37,57.95,992.47,1007.53,125,9.49,1.63,-60,1
1650735726,2022-04-23 19:42,58.61,992.53,1007.59,125,9.41,1.72,-60,1
1650736326,2022-04-23 19:52,60.76,992.46,1007.52,125,9.26,2.08,-60,1
1650736927,2022-04-23 20:02,64.52,992.48,1007.54,125,9.08,2.75,-60,1
1650737527,2022-04-23 20:12,64.81,992.49,1007.55,125,8.92,2.66,-60,1
1650738127,2022-04-23 20:22,66.27,992.47,1007.53,125,8.81,2.87,-60,1
1650738730,2022-04-23 20:32,66.49,992.53,1007.59,125,8.74,2.85,-61,1
1650739331,2022-04-23 20:42,64.56,992.50,1007.56,125,8.70,2.40,-60,1
1650739631,2022-04-23 20:47,65.48,992.48,1007.54,125,8.70,2.60,-60,1
1650740231,2022-04-23 20:57,65.17,992.30,1007.36,125,8.63,2.47,-60,1
1650740831,2022-04-23 21:07,66.26,992.32,1007.38,125,8.58,2.65,-61,1
1650741431,2022-04-23 21:17,66.95,992.29,1007.35,125,8.47,2.69,-60,1
1650742032,2022-04-23 21:27,66.66,992.21,1007.27,125,8.30,2.47,-60,1
1650742632,2022-04-23 21:37,68.62,992.17,1007.23,125,8.12,2.70,-60,1
1650742932,2022-04-23 21:42,68.11,992.14,1007.20,125,8.09,2.57,-60,1
1650743532,2022-04-23 21:52,68.23,992.03,1007.09,125,7.99,2.50,-61,1
1650744133,2022-04-23 22:02,69.55,992.00,1007.06,125,7.85,2.63,-60,1
1650744733,2022-04-23 22:12,68.43,992.02,1007.08,125,7.80,2.36,-60,1
1650745333,2022-04-23 22:22,69.24,991.97,1007.03,125,7.79,2.51,-60,1
1650745933,2022-04-23 22:32,69.54,991.88,1006.94,125,7.77,2.56,-60,1
1650746533,2022-04-23 22:42,70.64,991.84,1006.90,125,7.75,2.76,-61,1
1650746834,2022-04-23 22:47,70.40,991.86,1006.92,125,7.72,2.68,-61,1
1650747434,2022-04-23 22:57,70.36,991.82,1006.88,125,7.70,2.65,-60,1
1650748034,2022-04-23 23:07,69.91,991.81,1006.87,125,7.68,2.54,-60,1
1650748634,2022-04-23 23:17,70.41,991.83,1006.89,125,7.66,2.63,-61,1
1650749238,2022-04-23 23:27,69.12,991.83,1006.89,125,7.70,2.40,-61,1
1650749838,2022-04-23 23:37,69.78,991.88,1006.94,125,7.70,2.54,-61,1
1650750138,2022-04-23 23:42,70.44,991.93,1006.99,125,7.63,2.60,-61,1
1650750738,2022-04-23 23:52,70.20,991.90,1006.96,125,7.56,2.49,-61,1