1650751338,2022-04-24 00:02,70.27,991.79,1006.85,125,7.47,2.41,-61,1
1650751939,2022-04-24 00:12,71.24,991.78,1006.84,125,7.42,2.56,-61,1
1650752539,2022-04-24 00:22,72.23,991.64,1006.70,125,7.35,2.69,-61,1
1650753142,2022-04-24 00:32,73.21,991.69,1006.75,125,7.16,2.69,-61,1
1650753742,2022-04-24 00:42,73.41,991.71,1006.77,125,7.03,2.61,-61,1
1650754043,2022-04-24 00:47,72.72,991.76,1006.82,125,7.03,2.47,-61,1
1650754643,2022-04-24 00:57,73.08,991.71,1006.77,125,7.08,2.59,-61,1
1650755243,2022-04-24 01:07,72.22,991.76,1006.82,125,7.13,2.47,-61,1
1650755843,2022-04-24 01:17,74.45,991.76,1006.82,125,7.14,2.91,-61,1
1650756444,2022-04-24 01:27,72.98,991.77,1006.83,125,7.16,2.65,-61,1
1650757044,2022-04-24 01:37,72.59,991.78,1006.84,125,7.19,2.60,-61,1
1650757344,2022-04-24 01:42,73.20,991.78,1006.84,125,7.20,2.73,-61,1
1650757944,2022-04-24 01:52,72.79,991.74,1006.80,125,7.20,2.65,-61,1
1650758547,2022-04-24 02:02,74.47,991.73,1006.79,125,7.12,2.89,-61,1
1650759148,2022-04-24 02:12,74.19,991.79,1006.85,125,7.06,2.78,-61,1
1650759748,2022-04-24 02:22,74.75,991.82,1006.88,125,7.03,2.86,-61,1
1650760348,2022-04-24 02:32,74.73,991.75,1006.81,125,7.01,2.84,-60,1
1650760948,2022-04-24 02:42,75.50,991.70,1006.76,125,7.00,2.97,-61,1
1650761249,2022-04-24 02:47,75.36,991.69,1006.75,125,7.02,2.96,-61,1
1650761849,2022-04-24 02:57,75.82,991.67,1006.73,125,7.00,3.03,-61,1
1650762452,2022-04-24 03:07,76.80,991.73,1006.79,125,7.01,3.22,-61,1
1650763052,2022-04-24 03:17,76.04,991.66,1006.72,125,7.04,3.11,-61,1
1650763652,2022-04-24 03:27,75.61,991.59,1006.65,125,7.07,3.06,-61,1
1650764253,2022-04-24 03:37,76.27,991.51,1006.57,125,7.09,3.20,-61,1
1650764553,2022-04-24 03:42,75.75,991.50,1006.56,125,7.06,3.08,-61,1
1650765153,2022-04-24 03:52,75.23,991.44,1006.50,125,7.07,2.99,-60,1
1650765753,2022-04-24 04:02,76.02,991.46,1006.52,125,7.04,3.11,-60,1
1650766354,2022-04-24 04:12,75.87,991.43,1006.49,125,7.03,3.07,-60,1
1650766954,2022-04-24 04:22,76.17,991.43,1006.49,125,6.99,3.09,-60,1
1650767554,2022-04-24 04:32,76.29,991.35,1006.41,125,6.93,3.05,-60,1
1650768154,2022-04-24 04:42,76.40,991.43,1006.49,125,6.86,3.00,-60,1
1650768455,2022-04-24 04:47,76.40,991.48,1006.54,125,6.86,3.00,-60,1
1650769058,2022-04-24 04:57,76.37,991.46,1006.52,125,6.82,2.96,-60,1
1650769658,2022-04-24 05:07,76.78,991.42,1006.48,125,6.85,3.06,-60,1
1650770258,2022-04-24 05:17,76.21,991.49,1006.55,125,6.88,2.99,-60,1
1650770858,2022-04-24 05:27,75.72,991.45,1006.51,125,6.83,2.85,-60,1
1650771459,2022-04-24 05:37,75.46,991.54,1006.60,125,6.75,2.72,-60,1
1650771759,2022-04-24 05:42,75.69,991.55,1006.61,125,6.70,2.72,-60,1
1650772359,2022-04-24 05:52,75.30,991.67,1006.73,125,6.59,2.54,-60,1
1650772962,2022-04-24 06:02,75.09,991.74,1006.80,125,6.45,2.36,-60,1
1650773563,2022-04-24 06:12,75.62,991.79,1006.85,125,6.37,2.38,-60,1
1650774163,2022-04-24 06:22,75.40,991.89,1006.95,125,6.41,2.38,-60,1
1650774763,2022-04-24 06:32,75.93,991.96,1007.02,125,6.46,2.53,-60,1
1650775363,2022-04-24 06:42,75.33,991.98,1007.04,125,6.55,2.50,-60,1
1650775664,2022-04-24 06:47,75.35,992.02,1007.08,125,6.56,2.52,-60,1
1650776264,2022-04-24 06:57,75.15,992.02,1007.08,125,6.64,2.56,-61,1
1650776864,2022-04-24 07:07,75.37,991.99,1007.05,125,6.73,2.69,-60,1
1650777465,2022-04-24 07:17,75.16,991.96,1007.02,125,6.85,2.76,-60,1
1650778065,2022-04-24 07:27,74.98,991.92,1006.98,125,6.97,2.85,-60,1
1650778665,2022-04-24 07:37,74.61,991.92,1006.98,125,7.01,2.81,-60,1
1650778965,2022-04-24 07:42,74.32,991.96,1007.02,125,7.03,2.78,-60,1
1650779566,2022-04-24 07:52,74.25,991.98,1007.04,125,7.02,2.76,-60,1
1650780169,2022-04-24 08:02,73.50,991.97,1007.03,125,7.06,2.65,-61,1
1650780769,2022-04-24 08:12,73.16,992.02,1007.08,125,7.08,2.61,-60,1
1650781369,2022-04-24 08:22,72.80,992.00,1007.06,125,7.12,2.57,-60,1
1650781970,2022-04-24 08:32,73.54,992.08,1007.14,125,7.20,2.79,-60,1
1650782570,2022-04-24 08:42,73.20,992.11,1007.17,125,7.30,2.83,-60,1
1650782870,2022-04-24 08:47,73.16,992.12,1007.18,125,7.34,2.86,-60,1
1650783471,2022-04-24 08:57,73.28,992.16,1007.22,125,7.44,2.98,-60,1
1650784071,2022-04-24 09:07,73.03,992.13,1007.19,125,7.61,3.09,-60,1
1650784671,2022-04-24 09:17,72.83,992.14,1007.20,125,7.76,3.20,-60,1
1650784842,2022-04-24 09:20,69.74,983.08,998.14,125,3.94,-1.08,-62,1
1650785271,2022-04-24 09:27,72.35,992.26,1007.32,125,7.91,3.25,-60,1
1650785872,2022-04-24 09:37,72.10,992.22,1007.28,125,8.07,3.35,-60,1
1650786172,2022-04-24 09:42,71.95,992.19,1007.25,125,8.18,3.43,-60,1
1650786772,2022-04-24 09:52,71.11,992.22,1007.28,125,8.42,3.49,-60,1
1650787376,2022-04-24 10:02,70.45,992.15,1007.21,125,8.61,3.55,-60,1
1650787976,2022-04-24 10:12,69.33,992.28,1007.34,125,8.68,3.39,-60,1
1650788576,2022-04-24 10:22,69.89,992.38,1007.44,125,8.66,3.48,-60,1
1650789176,2022-04-24 10:32,69.59,992.42,1007.48,125,8.68,3.44,-60,1
1650789777,2022-04-24 10:42,68.96,992.41,1007.47,125,8.89,3.51,-60,1
1650790077,2022-04-24 10:47,68.94,992.39,1007.45,125,9.02,3.63,-60,1
1650790677,2022-04-24 10:57,67.97,992.41,1007.47,125,9.20,3.60,-60,1
1650791282,2022-04-24 11:08,66.22,992.41,1007.47,125,9.38,3.41,-60,1
1650791882,2022-04-24 11:18,65.38,992.36,1007.42,125,9.67,3.50,-60,1
1650792483,2022-04-24 11:28,64.37,992.46,1007.52,125,9.73,3.34,-60,1
1650793083,2022-04-24 11:38,64.40,992.47,1007.53,125,9.74,3.35,-60,1
1650793383,2022-04-24 11:43,63.78,992.41,1007.48,125,9.92,3.39,-60,1
1650793983,2022-04-24 11:53,63.31,992.57,1007.63,125,10.39,3.73,-60,1
1650794584,2022-04-24 12:03,59.97,992.60,1007.66,125,10.67,3.23,-60,1
1650795187,2022-04-24 12:13,60.10,992.48,1007.54,125,10.83,3.41,-60,1
1650795787,2022-04-24 12:23,58.33,992.56,1007.62,125,11.07,3.21,-60,1
1650796388,2022-04-24 12:33,58.34,992.62,1007.68,125,10.92,3.07,-60,1
1650796988,2022-04-24 12:43,59.42,992.70,1007.76,125,10.77,3.19,-61,1
1650797288,2022-04-24 12:48,56.71,992.77,1007.83,125,10.71,2.47,-61,1
1650797888,2022-04-24 12:58,58.85,992.81,1007.87,125,10.61,2.90,-60,1
1650798489,2022-04-24 13:08,59.94,992.93,1007.99,125,10.40,2.96,-60,1
1650799092,2022-04-24 13:18,61.13,992.99,1008.05,125,10.30,3.15,-62,1
1650799692,2022-04-24 13:28,61.76,993.06,1008.12,125,10.41,3.40,-61,1
1650800292,2022-04-24 13:38,60.22,993.16,1008.22,125,10.68,3.29,-61,1
1650800593,2022-04-24 13:43,60.09,993.24,1008.30,125,10.71,3.29,-62,1
1650801193,2022-04-24 13:53,59.28,993.20,1008.26,125,10.79,3.17,-61,1
1650801796,2022-04-24 14:03,58.96,993.36,1008.42,125,10.88,3.18,-61,1
1650802397,2022-04-24 14:13,58.71,993.16,1008.22,125,10.98,3.22,-61,1
1650802997,2022-04-24 14:23,56.76,993.33,1008.39,125,11.08,2.83,-61,1
1650803597,2022-04-24 14:33,56.47,993.25,1008.31,125,11.07,2.75,-61,1
1650804197,2022-04-24 14:43,57.51,993.23,1008.29,125,11.11,3.05,-61,1
1650804498,2022-04-24 14:48,57.08,993.20,1008.26,125,11.19,3.02,-61,1
1650805098,2022-04-24 14:58,56.22,993.20,1008.26,125,11.28,2.89,-61,1
1650805698,2022-04-24 15:08,56.69,993.16,1008.22,125,11.50,3.21,-61,1
1650806299,2022-04-24 15:18,56.86,993.14,1008.20,125,11.79,3.52,-62,1
1650806899,2022-04-24 15:28,55.57,993.11,1008.17,125,11.97,3.37,-61,1
1650807499,2022-04-24 15:38,55.70,993.08,1008.14,125,12.04,3.47,-61,1
1650807799,2022-04-24 15:43,55.40,993.06,1008.12,125,12.12,3.46,-61,1
1650808400,2022-04-24 15:53,56.16,993.08,1008.14,125,12.04,3.58,-61,1
1650809003,2022-04-24 16:03,55.32,992.88,1007.94,125,11.94,3.28,-61,1
1650809603,2022-04-24 16:13,53.13,992.85,1007.91,125,11.95,2.71,-61,1
1650810203,2022-04-24 16:23,52.83,992.93,1007.99,125,12.04,2.72,-62,1
1650810804,2022-04-24 16:33,52.72,992.90,1007.96,125,12.20,2.84,-61,1
1650811404,2022-04-24 16:43,51.65,992.99,1008.05,125,12.38,2.71,-61,1
1650811704,2022-04-24 16:48,52.49,993.02,1008.08,125,12.33,2.90,-61,1
1650812305,2022-04-24 16:58,52.93,993.09,1008.15,125,12.36,3.04,-61,1
1650812908,2022-04-24 17:08,54.86,992.99,1008.05,125,12.29,3.48,-61,1
1650813508,2022-04-24 17:18,55.10,993.00,1008.07,125,12.17,3.43,-61,1
1650814108,2022-04-24 17:28,55.49,993.03,1008.09,125,12.10,3.47,-61,1
1650814709,2022-04-24 17:38,55.89,992.98,1008.04,125,12.01,3.49,-61,1
1650815009,2022-04-24 17:43,55.88,992.95,1008.01,125,12.01,3.48,-61,1
1650815609,2022-04-24 17:53,56.00,992.87,1007.93,125,12.09,3.59,-61,1
1650816213,2022-04-24 18:03,55.68,992.82,1007.89,125,12.16,3.57,-61,1
1650816813,2022-04-24 18:13,56.10,992.88,1007.94,125,12.17,3.69,-61,1
1650817413,2022-04-24 18:23,55.60,992.84,1007.90,125,12.09,3.49,-61,1
1650818013,2022-04-24 18:33,56.04,992.86,1007.92,125,12.03,3.54,-61,1
1650818617,2022-04-24 18:43,55.59,992.80,1007.86,125,12.02,3.42,-61,1
1650818917,2022-04-24 18:48,55.68,992.79,1007.85,125,11.95,3.38,-61,1
1650819517,2022-04-24 18:58,55.92,992.86,1007.92,125,11.87,3.36,-61,1
1650820118,2022-04-24 19:08,55.64,993.00,1008.06,125,11.69,3.12,-61,1
1650820718,2022-04-24 19:18,56.01,993.10,1008.16,125,11.45,2.99,-61,1
1650821030,2022-04-24 19:23,65.43,983.56,998.62,125,6.58,0.57,-61,1
1650821318,2022-04-24 19:28,57.36,993.09,1008.15,125,11.21,3.10,-61,1
1650821918,2022-04-24 19:38,59.20,993.04,1008.10,125,10.87,3.23,-61,1
1650822219,2022-04-24 19:43,59.24,992.99,1008.05,125,10.68,3.06,-61,1
1650822819,2022-04-24 19:53,60.19,992.86,1007.92,125,10.31,2.94,-61,1
1650823419,2022-04-24 20:03,61.67,992.85,1007.92,125,9.92,2.91,-61,1
1650824020,2022-04-24 20:13,61.69,992.65,1007.71,125,9.57,2.59,-60,1
1650824620,2022-04-24 20:23,62.39,992.53,1007.59,125,9.36,2.55,-60,1
1650825220,2022-04-24 20:33,62.44,992.38,1007.44,125,9.18,2.39,-60,1
1650825821,2022-04-24 20:43,65.22,992.30,1007.36,125,8.93,2.76,-60,1
1650826121,2022-04-24 20:48,65.78,992.36,1007.42,125,8.82,2.78,-60,1
1650826721,2022-04-24 20:58,64.72,992.43,1007.50,125,8.61,2.35,-60,1
1650827321,2022-04-24 21:08,65.87,992.48,1007.54,125,8.45,2.44,-60,1
1650827922,2022-04-24 21:18,65.78,992.48,1007.54,125,8.31,2.29,-61,1
1650828522,2022-04-24 21:28,65.24,992.70,1007.76,125,8.24,2.11,-61,1
1650829122,2022-04-24 21:38,66.17,992.23,1007.29,125,8.12,2.19,-61,1
1650829422,2022-04-24 21:43,66.45,992.19,1007.25,125,8.07,2.20,-60,1
1650830023,2022-04-24 21:53,66.52,992.32,1007.38,125,7.96,2.11,-60,1
1650830623,2022-04-24 22:03,66.37,992.38,1007.44,125,7.87,2.00,-60,1
1650831223,2022-04-24 22:13,66.78,992.34,1007.40,125,7.79,2.01,-60,1
1650831824,2022-04-24 22:23,68.09,992.67,1007.73,125,7.69,2.18,-60,1
1650832424,2022-04-24 22:33,67.51,992.68,1007.74,125,7.68,2.05,-61,1
1650833024,2022-04-24 22:43,67.63,992.87,1007.93,125,7.65,2.05,-60,1
1650833324,2022-04-24 22:48,69.02,992.90,1007.96,125,7.63,2.32,-60,1
1650833925,2022-04-24 22:58,69.04,992.62,1007.68,125,7.61,2.30,-60,1
1650834525,2022-04-24 23:08,69.25,992.85,1007.91,125,7.59,2.32,-60,1
1650835125,2022-04-24 23:18,70.70,992.62,1007.68,125,7.53,2.56,-61,1
1650835725,2022-04-24 23:28,69.85,992.55,1007.61,125,7.55,2.41,-61,1
1650836329,2022-04-24 23:38,70.00,992.50,1007.56,125,7.58,2.47,-60,1
1650836629,2022-04-24 23:43,69.58,992.42,1007.48,125,7.58,2.38,-60,1
1650837229,2022-04-24 23:53,69.48,992.36,1007.42,125,7.58,2.36,-60,1