1650837829,2022-04-25 00:03,70.12,992.59,1007.66,125,7.59,2.50,-60,1
1650838430,2022-04-25 00:13,70.29,992.53,1007.59,125,7.63,2.57,-60,1
1650839030,2022-04-25 00:23,70.84,992.49,1007.55,125,7.68,2.73,-60,1
1650839630,2022-04-25 00:33,70.12,992.44,1007.50,125,7.74,2.64,-60,1
1650840234,2022-04-25 00:43,70.11,992.41,1007.47,125,7.82,2.72,-60,1
1650840534,2022-04-25 00:48,71.46,992.40,1007.46,125,7.80,2.97,-60,1
1650841134,2022-04-25 00:58,71.20,992.36,1007.42,125,7.83,2.95,-60,1
1650841734,2022-04-25 01:08,71.47,992.33,1007.39,125,7.85,3.02,-60,1
1650842335,2022-04-25 01:18,72.17,992.24,1007.30,125,7.81,3.12,-60,1
1650842935,2022-04-25 01:28,72.92,992.12,1007.18,125,7.72,3.18,-60,1
1650843535,2022-04-25 01:38,73.46,992.09,1007.15,125,7.66,3.22,-60,1
1650843835,2022-04-25 01:43,73.86,992.08,1007.14,125,7.66,3.30,-60,1
1650844435,2022-04-25 01:53,73.11,991.96,1007.02,125,7.64,3.14,-61,1
1650845036,2022-04-25 02:03,72.95,991.88,1006.94,125,7.58,3.05,-60,1
1650845636,2022-04-25 02:13,74.03,991.77,1006.83,125,7.51,3.19,-60,1
1650846236,2022-04-25 02:23,74.43,991.70,1006.76,125,7.35,3.11,-60,1
1650846837,2022-04-25 02:33,75.59,991.61,1006.67,125,7.26,3.24,-60,1
1650847437,2022-04-25 02:43,77.32,991.48,1006.54,125,7.10,3.41,-60,1
1650847737,2022-04-25 02:48,76.70,991.46,1006.52,125,7.07,3.26,-61,1
1650848338,2022-04-25 02:58,76.36,991.45,1006.51,125,7.01,3.14,-60,1
1650848938,2022-04-25 03:08,75.81,991.30,1006.36,125,7.00,3.03,-60,1
1650849538,2022-04-25 03:18,75.82,991.11,1006.17,125,7.02,3.05,-60,1
1650850138,2022-04-25 03:28,76.25,991.15,1006.21,125,7.01,3.12,-60,1
1650850739,2022-04-25 03:38,76.44,991.04,1006.10,125,7.01,3.16,-60,1
1650851039,2022-04-25 03:43,76.38,991.00,1006.06,125,7.02,3.16,-60,1
1650851639,2022-04-25 03:53,76.53,991.06,1006.12,125,7.01,3.17,-60,1
1650852240,2022-04-25 04:04,77.26,991.02,1006.08,125,7.03,3.33,-60,1
1650852840,2022-04-25 04:14,77.31,991.06,1006.12,125,7.07,3.38,-60,1
1650853440,2022-04-25 04:24,77.24,991.02,1006.08,125,7.08,3.37,-61,1
1650854040,2022-04-25 04:34,76.47,990.98,1006.04,125,7.13,3.28,-60,1
1650854641,2022-04-25 04:44,76.07,990.84,1005.90,125,7.13,3.20,-60,1
1650854941,2022-04-25 04:49,76.39,990.80,1005.86,125,7.12,3.25,-60,1
1650855541,2022-04-25 04:59,77.05,990.81,1005.87,125,7.11,3.37,-60,1
1650856141,2022-04-25 05:09,77.30,990.80,1005.86,125,7.12,3.42,-60,1
1650856742,2022-04-25 05:19,77.17,990.83,1005.89,125,7.13,3.41,-60,1
1650857342,2022-04-25 05:29,76.49,990.99,1006.05,125,7.13,3.28,-60,1
1650857945,2022-04-25 05:39,77.48,991.07,1006.13,125,7.16,3.49,-60,1
1650858245,2022-04-25 05:44,76.18,991.12,1006.19,125,7.16,3.25,-61,1
1650858846,2022-04-25 05:54,76.38,991.17,1006.24,125,7.15,3.28,-61,1
1650859446,2022-04-25 06:04,77.69,991.21,1006.27,125,7.17,3.54,-61,1
1650860046,2022-04-25 06:14,77.11,991.20,1006.26,125,7.20,3.47,-61,1
1650860647,2022-04-25 06:24,77.59,991.10,1006.16,125,7.21,3.56,-61,1
1650861247,2022-04-25 06:34,77.19,990.98,1006.04,125,7.29,3.57,-60,1
1650861850,2022-04-25 06:44,77.86,991.01,1006.07,125,7.37,3.77,-60,1
1650862150,2022-04-25 06:49,78.73,991.07,1006.13,125,7.38,3.93,-61,1
1650862751,2022-04-25 06:59,77.44,991.33,1006.39,125,7.42,3.74,-60,1
1650863351,2022-04-25 07:09,77.11,991.31,1006.37,125,7.44,3.70,-61,1
1650863951,2022-04-25 07:19,77.23,991.36,1006.43,125,7.46,3.74,-61,1
1650864551,2022-04-25 07:29,76.81,991.39,1006.45,125,7.48,3.68,-60,1
1650865152,2022-04-25 07:39,77.06,991.34,1006.40,125,7.51,3.76,-60,1
1650865452,2022-04-25 07:44,77.48,991.32,1006.38,125,7.51,3.83,-60,1
1650866052,2022-04-25 07:54,77.52,991.39,1006.45,125,7.56,3.89,-60,1
1650866652,2022-04-25 08:04,77.38,991.45,1006.51,125,7.63,3.93,-60,1
1650867253,2022-04-25 08:14,76.99,991.51,1006.57,125,7.65,3.88,-60,1
1650867853,2022-04-25 08:24,76.95,991.53,1006.59,125,7.74,3.96,-59,1
1650868453,2022-04-25 08:34,77.49,991.52,1006.58,125,7.89,4.21,-61,1
1650869053,2022-04-25 08:44,77.81,991.48,1006.54,125,8.03,4.40,-61,1
1650869353,2022-04-25 08:49,77.78,991.48,1006.54,125,8.11,4.47,-62,1
1650869954,2022-04-25 08:59,77.45,991.63,1006.69,125,8.32,4.61,-62,1
1650870554,2022-04-25 09:09,77.24,991.62,1006.68,125,8.51,4.76,-61,1
1650871154,2022-04-25 09:19,76.75,991.56,1006.62,125,8.73,4.88,-62,1
1650871754,2022-04-25 09:29,76.50,991.58,1006.64,125,9.05,5.15,-61,1
1650872358,2022-04-25 09:39,74.93,991.64,1006.70,125,9.34,5.13,-61,1
1650872658,2022-04-25 09:44,74.77,991.67,1006.73,125,9.46,5.22,-63,1
1650873258,2022-04-25 09:54,73.75,991.83,1006.89,125,9.80,5.35,-65,1
1650873858,2022-04-25 10:04,72.68,992.04,1007.10,125,9.98,5.31,-64,1
1650874458,2022-04-25 10:14,72.08,992.17,1007.23,125,10.04,5.25,-62,1
1650875059,2022-04-25 10:24,71.05,992.21,1007.27,125,9.98,4.98,-61,1
1650875659,2022-04-25 10:34,71.50,992.26,1007.32,125,9.91,5.01,-61,1
1650875959,2022-04-25 10:39,71.54,992.23,1007.29,125,9.85,4.96,-62,1
1650876559,2022-04-25 10:49,71.26,992.27,1007.33,125,9.76,4.81,-62,1
1650877160,2022-04-25 10:59,71.33,992.23,1007.29,125,9.82,4.89,-61,1
1650877760,2022-04-25 11:09,70.09,992.31,1007.37,125,9.98,4.79,-61,1
1650878360,2022-04-25 11:19,70.38,992.41,1007.47,125,10.24,5.10,-61,1
1650878960,2022-04-25 11:29,69.70,992.46,1007.52,125,10.61,5.31,-61,1
1650879261,2022-04-25 11:34,67.72,992.40,1007.46,125,10.74,5.02,-61,1
1650879861,2022-04-25 11:44,67.10,992.51,1007.57,125,10.97,5.11,-62,1
1650880461,2022-04-25 11:54,66.22,992.59,1007.65,125,11.22,5.16,-61,1
1650881061,2022-04-25 12:04,65.85,992.70,1007.76,125,11.22,5.08,-61,1
1650881661,2022-04-25 12:14,65.14,992.78,1007.84,125,11.27,4.97,-61,1
1650882262,2022-04-25 12:24,64.09,992.76,1007.82,125,11.21,4.68,-60,1
1650882865,2022-04-25 12:34,64.91,992.87,1007.93,125,11.21,4.86,-61,1
1650883165,2022-04-25 12:39,64.40,992.97,1008.03,125,11.17,4.71,-61,1
1650883765,2022-04-25 12:49,64.79,993.11,1008.17,125,11.07,4.70,-61,1
1650884065,2022-04-25 12:54,64.34,993.10,1008.16,125,11.02,4.56,-62,1
1650884665,2022-04-25 13:04,64.62,993.23,1008.29,125,10.86,4.47,-62,1
1650885266,2022-04-25 13:14,65.59,993.34,1008.40,125,10.54,4.38,-61,1
1650885866,2022-04-25 13:24,65.97,993.42,1008.48,125,10.44,4.36,-61,1
1650886466,2022-04-25 13:34,66.40,993.44,1008.50,125,10.32,4.34,-61,1
1650887066,2022-04-25 13:44,65.78,993.49,1008.56,125,10.27,4.16,-62,1
1650887666,2022-04-25 13:54,66.13,993.56,1008.62,125,10.22,4.19,-62,1
1650887967,2022-04-25 13:59,66.21,993.61,1008.67,125,10.19,4.18,-63,1
1650888567,2022-04-25 14:09,66.70,993.62,1008.68,125,10.21,4.30,-60,1
1650889167,2022-04-25 14:19,66.42,993.67,1008.73,125,10.22,4.25,-60,1
1650889767,2022-04-25 14:29,65.89,993.77,1008.83,125,10.21,4.13,-59,1
1650890371,2022-04-25 14:39,67.28,993.87,1008.93,125,10.27,4.48,-60,1
1650890971,2022-04-25 14:49,67.00,993.91,1008.97,125,10.32,4.47,-60,1
1650891271,2022-04-25 14:54,67.14,993.90,1008.96,125,10.29,4.47,-60,1
1650891871,2022-04-25 15:04,66.83,993.95,1009.01,125,10.29,4.40,-61,1
1650892472,2022-04-25 15:14,66.85,993.96,1009.02,125,10.40,4.51,-60,1
1650893072,2022-04-25 15:24,65.69,994.15,1009.21,125,10.52,4.38,-60,1
1650893675,2022-04-25 15:34,64.60,994.19,1009.25,125,10.59,4.21,-60,1
1650894275,2022-04-25 15:44,65.23,994.15,1009.21,125,10.67,4.42,-60,1
1650894876,2022-04-25 15:54,64.96,994.15,1009.21,125,10.77,4.46,-60,1
1650895176,2022-04-25 15:59,64.42,994.10,1009.16,125,10.86,4.42,-60,1
1650895776,2022-04-25 16:09,63.48,994.30,1009.36,125,11.04,4.38,-60,1
1650896376,2022-04-25 16:19,63.50,994.25,1009.31,125,11.03,4.38,-60,1
1650896977,2022-04-25 16:29,62.78,994.21,1009.27,125,10.92,4.11,-60,1
1650897580,2022-04-25 16:39,63.59,994.35,1009.41,125,10.88,4.26,-60,1
1650898180,2022-04-25 16:49,63.38,994.28,1009.34,125,10.82,4.15,-61,1
1650898480,2022-04-25 16:54,63.66,994.30,1009.36,125,10.80,4.20,-60,1
1650899081,2022-04-25 17:04,63.48,994.44,1009.50,125,10.71,4.07,-60,1
1650899681,2022-04-25 17:14,63.61,994.48,1009.54,125,10.69,4.08,-60,1
1650900281,2022-04-25 17:24,63.72,994.57,1009.63,125,10.65,4.07,-59,1
1650900881,2022-04-25 17:34,63.43,994.53,1009.59,125,10.63,3.98,-59,1
1650901485,2022-04-25 17:44,63.29,994.61,1009.67,125,10.58,3.90,-59,1
1650902085,2022-04-25 17:54,63.09,994.76,1009.82,125,10.52,3.80,-59,1
1650902385,2022-04-25 17:59,63.32,994.80,1009.86,125,10.47,3.81,-59,1
1650902986,2022-04-25 18:09,63.52,994.79,1009.85,125,10.40,3.79,-59,1
1650903586,2022-04-25 18:19,63.84,994.77,1009.83,125,10.37,3.83,-59,1
1650904186,2022-04-25 18:29,64.03,994.88,1009.94,125,10.29,3.80,-59,1
1650904787,2022-04-25 18:39,64.43,994.94,1010.00,125,10.18,3.78,-59,1
1650905390,2022-04-25 18:49,64.67,995.06,1010.12,125,10.18,3.83,-60,1
1650905690,2022-04-25 18:54,64.16,995.13,1010.19,125,10.16,3.70,-59,1
1650906290,2022-04-25 19:04,64.47,995.16,1010.22,125,10.11,3.72,-59,1
1650906891,2022-04-25 19:14,64.79,995.14,1010.20,125,10.00,3.69,-60,1
1650907491,2022-04-25 19:24,64.99,995.28,1010.34,125,9.92,3.65,-60,1
1650908091,2022-04-25 19:34,65.46,995.38,1010.44,125,9.84,3.68,-61,1
1650908692,2022-04-25 19:44,65.96,995.46,1010.52,125,9.75,3.70,-60,1
1650909295,2022-04-25 19:54,66.10,995.52,1010.58,125,9.67,3.66,-60,1
1650909595,2022-04-25 19:59,66.19,995.59,1010.66,125,9.66,3.67,-60,1
1650910195,2022-04-25 20:09,66.48,995.71,1010.77,125,9.58,3.65,-60,1
1650910794,2022-04-25 20:19,78.02,997.61,1012.67,125,5.00,1.49,-62,1
1650910796,2022-04-25 20:19,67.30,995.87,1010.93,125,9.53,3.78,-61,1
1650911396,2022-04-25 20:29,67.35,995.92,1010.98,125,9.47,3.73,-61,1
1650911996,2022-04-25 20:39,67.95,995.86,1010.92,125,9.42,3.81,-60,1
1650912031,2022-04-25 20:40,73.99,999.86,1014.92,125,5.09,0.84,-64,1
1650912597,2022-04-25 20:49,67.51,995.90,1010.96,125,9.36,3.66,-60,1
1650912897,2022-04-25 20:54,67.45,995.93,1010.99,125,9.34,3.63,-60,1
1650913497,2022-04-25 21:04,66.85,995.99,1011.05,125,9.28,3.44,-60,1
1650914097,2022-04-25 21:14,65.60,995.98,1011.04,125,9.24,3.14,-60,1
1650914698,2022-04-25 21:24,65.64,996.02,1011.08,125,9.20,3.11,-61,1
1650915298,2022-04-25 21:34,65.65,996.10,1011.16,125,9.14,3.05,-60,1
1650915901,2022-04-25 21:45,65.99,996.04,1011.10,125,9.07,3.06,-60,1
1650916502,2022-04-25 21:55,65.69,996.20,1011.26,125,9.06,2.99,-62,1
1650916802,2022-04-25 22:00,65.58,996.24,1011.30,125,9.03,2.93,-60,1
1650917402,2022-04-25 22:10,65.70,996.11,1011.17,125,8.97,2.90,-60,1
1650918002,2022-04-25 22:20,65.89,996.18,1011.24,125,8.92,2.90,-60,1
1650918606,2022-04-25 22:30,65.98,996.28,1011.34,125,8.85,2.85,-60,1
1650919206,2022-04-25 22:40,65.61,996.32,1011.38,125,8.81,2.73,-60,1
1650919806,2022-04-25 22:50,65.96,996.41,1011.47,125,8.75,2.75,-60,1
1650920106,2022-04-25 22:55,66.19,996.39,1011.45,125,8.72,2.77,-60,1
1650920707,2022-04-25 23:05,66.20,996.48,1011.54,125,8.68,2.73,-60,1
1650921307,2022-04-25 23:15,66.40,996.56,1011.62,125,8.64,2.74,-60,1
1650921907,2022-04-25 23:25,66.64,996.64,1011.70,125,8.60,2.75,-60,1
1650922511,2022-04-25 23:35,66.70,996.72,1011.78,125,8.58,2.74,-60,1
1650923111,2022-04-25 23:45,66.93,996.98,1012.04,125,8.57,2.78,-60,1
1650923711,2022-04-25 23:55,67.15,997.00,1012.06,125,8.52,2.78,-60,1