1650924011,2022-04-26 00:00,67.25,996.98,1012.04,125,8.49,2.77,-60,1
1650924612,2022-04-26 00:10,67.29,997.11,1012.17,125,8.45,2.74,-60,1
1650925212,2022-04-26 00:20,67.68,997.08,1012.14,125,8.39,2.77,-60,1
1650925815,2022-04-26 00:30,67.80,997.06,1012.13,125,8.35,2.76,-61,1
1650926415,2022-04-26 00:40,68.10,997.05,1012.12,125,8.30,2.77,-60,1
1650927016,2022-04-26 00:50,68.29,997.14,1012.20,125,8.26,2.77,-60,1
1650927316,2022-04-26 00:55,68.54,997.18,1012.24,125,8.24,2.80,-60,1
1650927916,2022-04-26 01:05,68.77,997.23,1012.29,125,8.19,2.80,-60,1
1650928517,2022-04-26 01:15,68.67,997.29,1012.35,125,8.17,2.76,-61,1
1650929117,2022-04-26 01:25,69.12,997.34,1012.40,125,8.15,2.83,-60,1
1650929720,2022-04-26 01:35,69.12,997.30,1012.36,125,8.12,2.81,-60,1
1650930320,2022-04-26 01:45,70.08,997.35,1012.41,125,8.05,2.93,-60,1
1650930921,2022-04-26 01:55,69.27,997.33,1012.39,125,7.98,2.70,-60,1
1650931221,2022-04-26 02:00,70.09,997.32,1012.38,125,7.93,2.82,-60,1
1650931821,2022-04-26 02:10,70.43,997.36,1012.42,125,7.86,2.82,-60,1
1650932421,2022-04-26 02:20,70.93,997.41,1012.47,125,7.82,2.88,-60,1
1650933022,2022-04-26 02:30,71.13,997.43,1012.49,125,7.82,2.92,-60,1
1650933622,2022-04-26 02:40,71.08,997.41,1012.47,125,7.83,2.92,-61,1
1650934222,2022-04-26 02:50,71.64,997.47,1012.53,125,7.81,3.01,-60,1
1650934523,2022-04-26 02:55,70.86,997.51,1012.57,125,7.80,2.85,-60,1
1650935123,2022-04-26 03:05,71.36,997.55,1012.61,125,7.78,2.93,-60,1
1650935723,2022-04-26 03:15,72.37,997.50,1012.56,125,7.71,3.06,-60,1
1650936323,2022-04-26 03:25,72.41,997.57,1012.63,125,7.66,3.02,-60,1
1650936927,2022-04-26 03:35,72.17,997.56,1012.62,125,7.63,2.94,-60,1
1650937527,2022-04-26 03:45,72.81,997.58,1012.64,125,7.58,3.02,-60,1
1650938127,2022-04-26 03:55,73.74,997.62,1012.68,125,7.52,3.14,-60,1
1650938427,2022-04-26 04:00,73.74,997.66,1012.72,125,7.50,3.12,-60,1
1650939027,2022-04-26 04:10,74.04,997.70,1012.76,125,7.51,3.19,-60,1
1650939628,2022-04-26 04:20,73.79,997.77,1012.83,125,7.50,3.13,-60,1
1650940228,2022-04-26 04:30,74.29,997.84,1012.90,125,7.46,3.19,-60,1
1650940831,2022-04-26 04:40,74.37,997.83,1012.89,125,7.50,3.24,-60,1
1650941431,2022-04-26 04:50,74.11,997.83,1012.89,125,7.51,3.20,-61,1
1650941732,2022-04-26 04:55,74.24,997.88,1012.94,125,7.51,3.23,-61,1
1650942332,2022-04-26 05:05,74.51,997.92,1012.98,125,7.50,3.27,-60,1
1650942932,2022-04-26 05:15,74.41,998.02,1013.08,125,7.46,3.21,-60,1
1650943532,2022-04-26 05:25,74.85,998.14,1013.20,125,7.46,3.30,-60,1
1650944132,2022-04-26 05:35,74.52,998.21,1013.27,125,7.47,3.24,-60,1
1650944733,2022-04-26 05:45,74.75,998.24,1013.30,125,7.48,3.30,-61,1
1650945333,2022-04-26 05:55,74.71,998.27,1013.33,125,7.49,3.30,-59,1
1650945633,2022-04-26 06:00,74.89,998.29,1013.35,125,7.50,3.34,-61,1
1650946233,2022-04-26 06:10,74.93,998.39,1013.45,125,7.52,3.37,-60,1
1650946834,2022-04-26 06:20,74.73,998.53,1013.59,125,7.56,3.37,-60,1
1650947434,2022-04-26 06:30,74.91,998.61,1013.67,125,7.60,3.44,-59,1
1650948037,2022-04-26 06:40,74.99,998.69,1013.75,125,7.61,3.47,-59,1
1650948637,2022-04-26 06:50,75.04,998.80,1013.86,125,7.67,3.54,-59,1
1650948938,2022-04-26 06:55,74.95,998.86,1013.92,125,7.69,3.54,-61,1
1650949538,2022-04-26 07:05,74.96,998.93,1013.99,125,7.76,3.61,-59,1
1650950138,2022-04-26 07:15,74.70,998.90,1013.97,125,7.82,3.62,-60,1
1650950738,2022-04-26 07:25,74.41,998.95,1014.01,125,7.88,3.62,-59,1
1650951339,2022-04-26 07:35,74.00,999.10,1014.16,125,7.97,3.63,-59,1
1650951939,2022-04-26 07:45,73.77,999.19,1014.25,125,8.04,3.65,-60,1
1650952539,2022-04-26 07:55,73.67,999.24,1014.30,125,8.13,3.72,-60,1
1650952839,2022-04-26 08:00,73.38,999.27,1014.33,125,8.23,3.76,-59,1
1650953439,2022-04-26 08:10,72.34,999.32,1014.38,125,8.38,3.70,-61,1
1650954040,2022-04-26 08:20,72.04,999.41,1014.47,125,8.47,3.73,-61,1
1650954340,2022-04-26 08:25,71.71,999.44,1014.50,125,8.51,3.70,-61,1
1650954940,2022-04-26 08:35,71.46,999.58,1014.64,125,8.58,3.72,-61,1
1650955540,2022-04-26 08:45,71.27,999.69,1014.75,125,8.67,3.77,-61,1
1650956141,2022-04-26 08:55,70.58,999.74,1014.80,125,8.74,3.70,-60,1
1650956741,2022-04-26 09:05,70.45,999.88,1014.94,125,8.88,3.81,-63,1
1650957341,2022-04-26 09:15,70.27,1000.03,1015.09,125,8.92,3.81,-63,1
1650960384,2022-04-26 10:06,68.84,1000.67,1015.73,125,9.03,3.62,-62,1
1650960684,2022-04-26 10:11,68.72,1000.71,1015.77,125,9.03,3.60,-61,1
1650961284,2022-04-26 10:21,67.63,1000.77,1015.83,125,9.11,3.45,-62,1
1650961885,2022-04-26 10:31,67.52,1000.85,1015.91,125,9.28,3.59,-62,1
1650962485,2022-04-26 10:41,67.19,1001.02,1016.08,125,9.42,3.65,-61,1
1650963085,2022-04-26 10:51,66.96,1001.11,1016.17,125,9.57,3.74,-60,1
1650963685,2022-04-26 11:01,66.09,1001.19,1016.25,125,9.65,3.63,-65,1
1650963986,2022-04-26 11:06,65.98,1001.20,1016.26,125,9.81,3.76,-60,1
1650964586,2022-04-26 11:16,64.25,1001.21,1016.27,125,10.10,3.66,-61,1
1650965186,2022-04-26 11:26,63.70,1001.27,1016.33,125,10.35,3.78,-63,1
1650965786,2022-04-26 11:36,62.15,1001.27,1016.33,125,10.59,3.66,-62,1
1650966086,2022-04-26 11:41,62.05,1001.29,1016.35,125,10.69,3.73,-64,1
1650966687,2022-04-26 11:51,61.65,1001.38,1016.44,125,10.95,3.88,-68,1
1650967287,2022-04-26 12:01,60.52,1001.40,1016.46,125,11.01,3.67,-61,1
1650967890,2022-04-26 12:11,60.94,1001.50,1016.56,125,10.95,3.72,-62,1
1650968490,2022-04-26 12:21,60.34,1001.55,1016.61,125,11.05,3.67,-62,1
1650969091,2022-04-26 12:31,59.72,1001.60,1016.66,125,11.19,3.66,-64,1
1650969391,2022-04-26 12:36,59.44,1001.61,1016.67,125,11.34,3.73,-64,1
1650969991,2022-04-26 12:46,58.93,1001.66,1016.72,125,11.42,3.69,-65,1
1650970591,2022-04-26 12:56,57.76,1001.70,1016.76,125,11.53,3.50,-65,1
1650971192,2022-04-26 13:06,58.02,1001.69,1016.75,125,11.66,3.69,-63,1
1650971792,2022-04-26 13:16,57.73,1001.76,1016.82,125,11.81,3.76,-64,1
1650972392,2022-04-26 13:26,57.73,1001.78,1016.84,125,11.81,3.76,-64,1
1650972992,2022-04-26 13:36,56.26,1001.83,1016.90,125,11.90,3.48,-63,1
1650973293,2022-04-26 13:41,56.20,1001.86,1016.92,125,11.94,3.50,-58,1
1650973893,2022-04-26 13:51,55.85,1001.91,1016.97,125,11.97,3.44,-59,1
1650974493,2022-04-26 14:01,56.29,1001.92,1016.99,125,11.97,3.55,-60,1
1650975093,2022-04-26 14:11,56.30,1001.95,1017.01,125,11.98,3.56,-61,1
1650975694,2022-04-26 14:21,56.59,1001.96,1017.02,125,11.93,3.59,-59,1
1650976294,2022-04-26 14:31,56.29,1001.90,1016.97,125,12.06,3.63,-61,1
1650976596,2022-04-26 14:36,56.61,1001.89,1016.95,125,12.11,3.76,-60,1
1650977199,2022-04-26 14:46,55.72,1001.87,1016.93,125,12.01,3.44,-61,1
1650977799,2022-04-26 14:56,56.39,1001.86,1016.92,125,12.01,3.61,-60,1
1650978399,2022-04-26 15:06,55.11,1001.83,1016.89,125,12.06,3.33,-62,1
1650979000,2022-04-26 15:16,55.25,1001.86,1016.92,125,11.99,3.30,-62,1
1650979600,2022-04-26 15:26,57.03,1001.88,1016.94,125,11.83,3.60,-63,1
1650980200,2022-04-26 15:36,57.48,1001.93,1016.99,125,11.70,3.59,-61,1
1650980500,2022-04-26 15:41,57.48,1001.93,1016.99,125,11.60,3.50,-61,1
1650981103,2022-04-26 15:51,58.22,1002.02,1017.08,125,11.41,3.50,-61,1
1650981704,2022-04-26 16:01,59.07,1002.07,1017.13,125,11.17,3.48,-61,1
1650982304,2022-04-26 16:11,60.70,1002.14,1017.20,125,10.98,3.69,-61,1
1650982904,2022-04-26 16:21,59.62,1002.20,1017.26,125,10.74,3.21,-61,1
1650983505,2022-04-26 16:31,60.13,1002.22,1017.28,125,10.51,3.11,-60,1
1650983805,2022-04-26 16:36,60.52,1002.21,1017.27,125,10.44,3.14,-60,1
1650984408,2022-04-26 16:46,60.95,1002.23,1017.29,125,10.33,3.13,-60,1
1650985008,2022-04-26 16:56,61.28,1002.25,1017.31,125,10.29,3.17,-60,1
1650985609,2022-04-26 17:06,60.48,1002.25,1017.31,125,10.33,3.02,-61,1
1650986209,2022-04-26 17:16,59.99,1002.28,1017.34,125,10.35,2.93,-60,1
1650986809,2022-04-26 17:26,59.77,1002.39,1017.45,125,10.36,2.89,-62,1
1650987409,2022-04-26 17:36,60.33,1002.36,1017.42,125,10.41,3.07,-61,1
1650987710,2022-04-26 17:41,59.96,1002.36,1017.42,125,10.44,3.01,-60,1
1650988313,2022-04-26 17:51,59.98,1002.52,1017.58,125,10.44,3.01,-60,1
1650988913,2022-04-26 18:01,58.69,1002.38,1017.44,125,10.38,2.65,-60,1
1650989513,2022-04-26 18:11,60.51,1002.41,1017.47,125,10.24,2.95,-60,1
1650990114,2022-04-26 18:21,62.03,1002.29,1017.35,125,9.89,2.97,-60,1
1650990714,2022-04-26 18:31,64.45,1002.43,1017.49,125,9.60,3.23,-60,1
1650991014,2022-04-26 18:36,64.56,1002.43,1017.49,125,9.57,3.23,-60,1
1650991615,2022-04-26 18:46,64.46,1002.48,1017.54,125,9.52,3.16,-60,1
1650992218,2022-04-26 18:56,65.85,1002.55,1017.61,125,9.46,3.40,-60,1
1650992819,2022-04-26 19:06,65.89,1002.54,1017.60,125,9.46,3.41,-61,1
1650993419,2022-04-26 19:16,66.05,1002.60,1017.66,125,9.48,3.46,-61,1
1650994019,2022-04-26 19:26,67.46,1002.70,1017.76,125,9.49,3.77,-61,1
1650994620,2022-04-26 19:37,68.22,1002.79,1017.85,125,9.52,3.96,-61,1
1650994922,2022-04-26 19:42,68.01,1002.84,1017.91,125,9.52,3.92,-61,1
1650995522,2022-04-26 19:52,68.20,1002.90,1017.96,125,9.52,3.96,-61,1
1650996125,2022-04-26 20:02,68.08,1003.02,1018.08,125,9.52,3.93,-61,1
1650996726,2022-04-26 20:12,68.09,1003.16,1018.22,125,9.52,3.93,-61,1
1650997178,2022-04-26 20:19,47.77,1001.48,1016.54,125,7.51,-2.86,-63,1
1650997326,2022-04-26 20:22,67.96,1003.34,1018.40,125,9.51,3.90,-61,1
1650997926,2022-04-26 20:32,68.91,1003.53,1018.59,125,9.46,4.05,-62,1
1650998226,2022-04-26 20:37,68.16,1003.56,1018.62,125,9.43,3.86,-60,1
1650998827,2022-04-26 20:47,68.04,1003.64,1018.70,125,9.37,3.78,-61,1
1650999427,2022-04-26 20:57,67.99,1003.65,1018.71,125,9.32,3.72,-61,1
1651000030,2022-04-26 21:07,68.16,1003.72,1018.78,125,9.21,3.65,-61,1
1651000631,2022-04-26 21:17,67.80,1003.85,1018.91,125,9.14,3.51,-60,1
1651001231,2022-04-26 21:27,67.51,1003.90,1018.96,125,9.12,3.43,-60,1
1651001831,2022-04-26 21:37,67.61,1003.97,1019.03,125,9.11,3.44,-61,1
1651002131,2022-04-26 21:42,67.61,1004.00,1019.06,125,9.09,3.42,-61,1
1651002732,2022-04-26 21:52,67.75,1003.99,1019.05,125,9.08,3.44,-60,1
1651003332,2022-04-26 22:02,67.96,1004.01,1019.07,125,9.07,3.48,-60,1
1651003932,2022-04-26 22:12,68.26,1004.04,1019.10,125,9.02,3.49,-61,1
1651004532,2022-04-26 22:22,68.20,1004.09,1019.15,125,8.96,3.42,-60,1
1651005133,2022-04-26 22:32,67.76,1004.14,1019.20,125,8.90,3.27,-61,1
1651005433,2022-04-26 22:37,67.78,1004.21,1019.27,125,8.87,3.25,-61,1
1651006036,2022-04-26 22:47,67.48,1004.24,1019.30,125,8.82,3.14,-61,1
1651006637,2022-04-26 22:57,67.45,1004.30,1019.36,125,8.68,3.00,-61,1
1651007237,2022-04-26 23:07,67.57,1004.38,1019.44,125,8.56,2.91,-61,1
1651007837,2022-04-26 23:17,67.79,1004.37,1019.43,125,8.38,2.78,-60,1
1651008437,2022-04-26 23:27,67.87,1004.46,1019.52,125,8.18,2.61,-60,1
1651009037,2022-04-26 23:37,68.79,1004.56,1019.62,125,7.94,2.57,-61,1
1651009338,2022-04-26 23:42,70.23,1004.60,1019.66,125,7.81,2.73,-61,1
1651009938,2022-04-26 23:52,70.55,1004.68,1019.74,125,7.61,2.60,-61,1