1651010538,2022-04-27 00:02,71.58,1004.79,1019.85,125,7.38,2.59,-61,1
1651011138,2022-04-27 00:12,71.28,1004.84,1019.90,125,7.20,2.36,-61,1
1651011739,2022-04-27 00:22,71.01,1004.94,1020.00,125,7.07,2.18,-61,1
1651012339,2022-04-27 00:32,71.97,1005.01,1020.07,125,6.90,2.20,-60,1
1651012639,2022-04-27 00:37,71.78,1005.05,1020.11,125,6.82,2.09,-60,1
1651013239,2022-04-27 00:47,72.32,1005.14,1020.20,125,6.66,2.04,-61,1
1651013839,2022-04-27 00:57,71.75,1005.18,1020.24,125,6.53,1.80,-60,1
1651014440,2022-04-27 01:07,71.33,1005.19,1020.25,125,6.39,1.59,-61,1
1651015043,2022-04-27 01:17,71.37,1005.26,1020.32,125,6.28,1.49,-61,1
1651015643,2022-04-27 01:27,71.03,1005.22,1020.29,125,6.17,1.31,-61,1
1651016243,2022-04-27 01:37,71.62,1005.28,1020.34,125,6.04,1.30,-61,1
1651016543,2022-04-27 01:42,71.61,1005.28,1020.34,125,5.99,1.25,-61,1
1651017144,2022-04-27 01:52,71.65,1005.38,1020.44,125,5.91,1.19,-60,1
1651017744,2022-04-27 02:02,71.94,1005.37,1020.43,125,5.86,1.19,-60,1
1651018344,2022-04-27 02:12,71.31,1005.44,1020.50,125,5.82,1.03,-60,1
1651018944,2022-04-27 02:22,72.11,1005.48,1020.54,125,5.67,1.04,-61,1
1651019545,2022-04-27 02:32,72.60,1005.50,1020.56,125,5.59,1.06,-60,1
1651019845,2022-04-27 02:37,72.82,1005.56,1020.62,125,5.57,1.08,-61,1
1651020448,2022-04-27 02:47,72.27,1005.66,1020.72,125,5.52,0.93,-60,1
1651021048,2022-04-27 02:57,72.33,1005.71,1020.77,125,5.42,0.84,-61,1
1651021649,2022-04-27 03:07,72.31,1005.70,1020.76,125,5.31,0.73,-60,1
1651022249,2022-04-27 03:17,72.40,1005.76,1020.82,125,5.20,0.65,-61,1
1651022849,2022-04-27 03:27,72.78,1005.84,1020.90,125,5.08,0.60,-60,1
1651023449,2022-04-27 03:37,72.58,1005.90,1020.97,125,4.98,0.47,-60,1
1651023750,2022-04-27 03:42,72.51,1005.93,1020.99,125,4.92,0.40,-61,1
1651024353,2022-04-27 03:52,73.07,1006.09,1021.15,125,4.81,0.40,-60,1
1651024953,2022-04-27 04:02,72.45,1006.10,1021.16,125,4.70,0.17,-60,1
1651025553,2022-04-27 04:12,73.39,1006.15,1021.21,125,4.55,0.21,-61,1
1651026154,2022-04-27 04:22,73.78,1006.17,1021.23,125,4.37,0.10,-60,1
1651026754,2022-04-27 04:32,74.26,1006.20,1021.26,125,4.26,0.09,-61,1
1651027054,2022-04-27 04:37,74.11,1006.21,1021.27,125,4.25,0.05,-61,1
1651027654,2022-04-27 04:47,73.64,1006.25,1021.31,125,4.22,-0.07,-61,1
1651028255,2022-04-27 04:57,73.59,1006.36,1021.42,125,4.17,-0.12,-61,1
1651028855,2022-04-27 05:07,73.18,1006.38,1021.44,125,4.12,-0.25,-61,1
1651029455,2022-04-27 05:17,73.89,1006.58,1021.64,125,4.08,-0.15,-61,1
1651030055,2022-04-27 05:27,73.47,1006.72,1021.78,125,4.06,-0.25,-60,1
1651030656,2022-04-27 05:37,74.72,1006.88,1021.94,125,4.04,-0.04,-61,1
1651030956,2022-04-27 05:42,75.12,1006.94,1022.01,125,4.05,0.04,-62,1
1651031559,2022-04-27 05:52,74.97,1007.11,1022.17,125,4.11,0.07,-60,1
1651032159,2022-04-27 06:02,74.42,1007.16,1022.22,125,4.24,0.10,-60,1
1651032759,2022-04-27 06:12,74.45,1007.20,1022.26,125,4.41,0.27,-61,1
1651033360,2022-04-27 06:22,73.89,1007.22,1022.28,125,4.62,0.37,-61,1
1651033960,2022-04-27 06:32,73.01,1007.31,1022.37,125,4.84,0.42,-60,1
1651034260,2022-04-27 06:37,72.86,1007.38,1022.44,125,4.94,0.48,-60,1
1651034860,2022-04-27 06:47,71.94,1007.48,1022.54,125,5.13,0.49,-60,1
1651035461,2022-04-27 06:57,71.64,1007.61,1022.67,125,5.31,0.61,-60,1
1651036061,2022-04-27 07:07,70.55,1007.63,1022.69,125,5.51,0.59,-61,1
1651036661,2022-04-27 07:17,69.39,1007.76,1022.82,125,5.76,0.60,-61,1
1651037262,2022-04-27 07:27,68.22,1007.87,1022.93,125,6.05,0.64,-61,1
1651037866,2022-04-27 07:37,67.37,1008.01,1023.07,125,6.33,0.73,-61,1
1651038166,2022-04-27 07:42,66.22,1008.06,1023.12,125,6.47,0.63,-61,1
1651038770,2022-04-27 07:52,63.58,1008.21,1023.27,125,6.74,0.32,-61,1
1651039371,2022-04-27 08:02,63.23,1008.22,1023.28,125,7.01,0.50,-61,1
1651039971,2022-04-27 08:12,61.44,1008.27,1023.33,125,7.26,0.34,-61,1
1651040272,2022-04-27 08:17,61.56,1008.29,1023.35,125,7.39,0.49,-61,1
1651040872,2022-04-27 08:27,59.75,1008.32,1023.38,125,7.70,0.37,-62,1
1651041472,2022-04-27 08:37,59.78,1008.40,1023.46,125,8.00,0.66,-62,1
1651042072,2022-04-27 08:47,58.44,1008.46,1023.52,125,8.31,0.64,-63,1
1651042673,2022-04-27 08:57,58.32,1008.54,1023.60,125,8.62,0.90,-63,1
1651042973,2022-04-27 09:02,57.32,1008.60,1023.66,125,8.80,0.83,-62,1
1651043573,2022-04-27 09:12,57.72,1008.58,1023.64,125,9.07,1.18,-62,1
1651044173,2022-04-27 09:22,56.08,1008.63,1023.69,125,9.36,1.05,-67,1
1651044774,2022-04-27 09:32,56.22,1008.80,1023.86,125,9.62,1.33,-61,1
1651045374,2022-04-27 09:42,55.07,1008.86,1023.92,125,9.86,1.27,-62,1
1651045977,2022-04-27 09:52,56.70,1008.93,1023.99,125,10.15,1.95,-65,1
1651046277,2022-04-27 09:57,54.06,1008.95,1024.01,125,10.28,1.40,-63,1
1651046878,2022-04-27 10:07,53.92,1009.03,1024.09,125,10.51,1.58,-67,1
1651047478,2022-04-27 10:17,53.27,1009.02,1024.08,125,10.77,1.65,-64,1
1651048078,2022-04-27 10:27,52.08,1009.05,1024.11,125,11.04,1.59,-66,1
1651048678,2022-04-27 10:37,52.31,1009.06,1024.12,125,11.38,1.97,-64,1
1651049278,2022-04-27 10:47,50.91,1009.15,1024.21,125,11.68,1.86,-66,1
1651049579,2022-04-27 10:52,49.14,1009.13,1024.19,125,11.82,1.50,-66,1
1651050179,2022-04-27 11:02,49.82,1009.18,1024.24,125,12.20,2.04,-67,1
1651050779,2022-04-27 11:12,48.99,1009.15,1024.21,125,12.53,2.11,-67,1
1651051379,2022-04-27 11:22,48.57,1009.16,1024.22,125,12.79,2.23,-66,1
1651051980,2022-04-27 11:33,44.59,1009.20,1024.26,125,13.10,1.32,-68,1
1651052580,2022-04-27 11:43,45.44,1009.17,1024.23,125,13.42,1.87,-72,1
1651052880,2022-04-27 11:48,47.42,1009.19,1024.25,125,13.64,2.67,-67,1
1651053483,2022-04-27 11:58,44.84,1009.14,1024.20,125,14.00,2.22,-63,1
1651054083,2022-04-27 12:08,43.74,1009.17,1024.23,125,14.27,2.11,-63,1
1651054437,2022-04-27 12:13,44.42,1001.35,1016.41,125,6.80,-4.48,-63,1
1651054684,2022-04-27 12:18,42.84,1009.16,1024.22,125,14.29,1.84,-65,1
1651055284,2022-04-27 12:28,41.85,1009.23,1024.29,125,14.37,1.59,-66,1
1651055886,2022-04-27 12:38,39.16,1009.25,1024.31,125,14.57,0.84,-65,1
1651056486,2022-04-27 12:48,38.59,1009.38,1024.44,125,14.76,0.81,-65,1
1651056787,2022-04-27 12:53,39.04,1009.33,1024.39,125,14.83,1.03,-66,1
1651057387,2022-04-27 13:03,39.61,1009.36,1024.42,125,15.01,1.39,-67,1
1651057987,2022-04-27 13:13,38.08,1009.30,1024.36,125,15.22,1.03,-65,1
1651058587,2022-04-27 13:23,38.07,1009.30,1024.36,125,15.42,1.21,-65,1
1651059188,2022-04-27 13:33,38.87,1009.21,1024.27,125,15.44,1.52,-64,1
1651059788,2022-04-27 13:43,38.82,1009.24,1024.30,125,15.45,1.51,-63,1
1651060088,2022-04-27 13:48,36.67,1009.22,1024.28,125,15.60,0.85,-64,1
1651060691,2022-04-27 13:58,38.17,1009.18,1024.24,125,15.94,1.71,-65,1
1651061292,2022-04-27 14:08,37.41,1009.17,1024.23,125,16.51,1.94,-64,1
1651061892,2022-04-27 14:18,36.70,1009.11,1024.17,125,16.55,1.70,-63,1
1651062492,2022-04-27 14:28,36.29,1009.02,1024.08,125,16.44,1.45,-63,1
1651063092,2022-04-27 14:38,36.77,1008.99,1024.05,125,16.39,1.59,-63,1
1651063693,2022-04-27 14:48,35.53,1009.02,1024.08,125,16.56,1.26,-65,1
1651063993,2022-04-27 14:53,35.60,1009.02,1024.08,125,16.72,1.43,-63,1
1651064596,2022-04-27 15:03,33.85,1008.87,1023.93,125,17.88,1.75,-63,1
1651065196,2022-04-27 15:13,31.74,1008.82,1023.88,125,20.04,2.74,-63,1
1651065796,2022-04-27 15:23,29.73,1008.84,1023.90,125,20.57,2.28,-62,1
1651066397,2022-04-27 15:33,32.80,1008.88,1023.94,125,19.18,2.45,-62,1
1651066997,2022-04-27 15:43,32.28,1008.81,1023.87,125,19.95,2.90,-63,1
1651067297,2022-04-27 15:48,32.69,1008.82,1023.88,125,19.67,2.83,-63,1
1651067897,2022-04-27 15:58,32.38,1008.79,1023.85,125,18.85,1.98,-63,1
1651068498,2022-04-27 16:08,31.83,1008.72,1023.78,125,17.92,0.93,-62,1
1651069098,2022-04-27 16:18,32.70,1008.71,1023.77,125,17.06,0.55,-63,1
1651069698,2022-04-27 16:28,34.03,1008.68,1023.74,125,16.94,1.00,-62,1
1651070298,2022-04-27 16:38,34.88,1008.72,1023.78,125,16.47,0.93,-63,1
1651070902,2022-04-27 16:48,35.88,1008.62,1023.68,125,16.22,1.10,-63,1
1651071203,2022-04-27 16:53,35.89,1008.69,1023.75,125,16.16,1.05,-63,1
1651071803,2022-04-27 17:03,35.97,1008.66,1023.72,125,16.11,1.03,-62,1
1651072403,2022-04-27 17:13,35.63,1008.70,1023.76,125,15.99,0.79,-63,1
1651073005,2022-04-27 17:23,35.29,1008.71,1023.77,125,15.91,0.59,-62,1
1651073605,2022-04-27 17:33,35.77,1008.70,1023.76,125,15.90,0.77,-62,1
1651074205,2022-04-27 17:43,34.89,1008.79,1023.85,125,15.73,0.28,-63,1
1651074505,2022-04-27 17:48,34.69,1008.83,1023.89,125,15.55,0.04,-62,1
1651075105,2022-04-27 17:58,35.66,1008.80,1023.86,125,15.35,0.24,-60,1
1651075706,2022-04-27 18:08,36.05,1008.88,1023.94,125,15.17,0.23,-63,1
1651076306,2022-04-27 18:18,36.61,1008.97,1024.03,125,14.80,0.11,-62,1
1651076906,2022-04-27 18:28,36.73,1008.95,1024.01,125,14.61,-0.01,-62,1
1651077506,2022-04-27 18:38,36.68,1009.00,1024.06,125,14.39,-0.22,-60,1
1651078110,2022-04-27 18:48,37.10,1009.07,1024.13,125,14.16,-0.27,-60,1
1651078410,2022-04-27 18:53,37.55,1009.08,1024.14,125,14.05,-0.20,-60,1
1651079010,2022-04-27 19:03,38.41,1009.21,1024.27,125,13.79,-0.12,-60,1
1651079610,2022-04-27 19:13,38.50,1009.34,1024.40,125,13.45,-0.40,-62,1
1651080211,2022-04-27 19:23,38.79,1009.45,1024.51,125,13.04,-0.66,-60,1
1651080811,2022-04-27 19:33,39.24,1009.63,1024.69,125,12.70,-0.81,-62,1
1651081411,2022-04-27 19:43,39.67,1009.80,1024.86,125,12.38,-0.95,-61,1
1651081711,2022-04-27 19:48,39.74,1009.92,1024.98,125,12.22,-1.07,-62,1
1651082312,2022-04-27 19:58,40.41,1010.05,1025.11,125,11.93,-1.10,-61,1
1651082912,2022-04-27 20:08,40.94,1010.16,1025.22,125,11.66,-1.16,-61,1
1651083512,2022-04-27 20:18,41.53,1010.21,1025.27,125,11.40,-1.20,-61,1
1651084112,2022-04-27 20:28,42.44,1010.29,1025.35,125,11.19,-1.10,-61,1
1651084712,2022-04-27 20:38,43.50,1010.38,1025.44,125,10.95,-0.98,-61,1
1651085317,2022-04-27 20:48,43.36,1010.46,1025.52,125,10.83,-1.13,-61,1
1651085617,2022-04-27 20:53,44.83,1010.51,1025.57,125,10.75,-0.75,-61,1
1651086218,2022-04-27 21:03,44.19,1010.58,1025.64,125,10.58,-1.10,-61,1
1651086818,2022-04-27 21:13,45.25,1010.60,1025.66,125,10.43,-0.91,-61,1
1651087418,2022-04-27 21:23,47.09,1010.62,1025.68,125,10.31,-0.48,-61,1
1651088019,2022-04-27 21:33,47.15,1010.73,1025.79,125,10.09,-0.66,-61,1
1651088620,2022-04-27 21:43,49.94,1010.81,1025.87,125,9.87,-0.08,-61,1
1651088920,2022-04-27 21:48,48.33,1010.79,1025.85,125,9.74,-0.64,-61,1
1651089520,2022-04-27 21:58,48.85,1010.89,1025.95,125,9.55,-0.67,-61,1
1651090120,2022-04-27 22:08,47.95,1010.92,1025.98,125,9.34,-1.12,-61,1
1651090720,2022-04-27 22:18,49.17,1010.92,1025.98,125,9.14,-0.96,-61,1
1651091321,2022-04-27 22:28,47.90,1010.99,1026.05,125,8.95,-1.49,-61,1
1651091921,2022-04-27 22:38,48.29,1011.07,1026.13,125,8.74,-1.58,-61,1
1651092524,2022-04-27 22:48,47.82,1011.12,1026.18,125,8.58,-1.86,-61,1
1651092824,2022-04-27 22:53,48.37,1011.12,1026.18,125,8.48,-1.79,-61,1
1651093425,2022-04-27 23:03,48.24,1011.24,1026.30,125,8.34,-1.96,-61,1
1651094025,2022-04-27 23:13,48.77,1011.30,1026.36,125,8.19,-1.95,-61,1
1651094625,2022-04-27 23:23,48.81,1011.39,1026.45,125,8.06,-2.06,-61,1
1651095225,2022-04-27 23:33,49.37,1011.38,1026.44,125,7.97,-1.99,-61,1
1651095825,2022-04-27 23:43,50.48,1011.45,1026.51,125,7.83,-1.81,-61,1
1651096126,2022-04-27 23:48,51.65,1011.53,1026.59,125,7.78,-1.55,-61,1
1651096726,2022-04-27 23:58,50.56,1011.52,1026.58,125,7.76,-1.86,-61,1