1651097326,2022-04-28 00:08,50.39,1011.55,1026.61,125,7.75,-1.91,-61,1
1651097926,2022-04-28 00:18,52.58,1011.53,1026.59,125,7.71,-1.37,-61,1
1651098527,2022-04-28 00:28,53.11,1011.59,1026.65,125,7.65,-1.29,-61,1
1651099127,2022-04-28 00:38,53.26,1011.61,1026.67,125,7.54,-1.35,-61,1
1651099727,2022-04-28 00:48,53.32,1011.57,1026.63,125,7.48,-1.39,-61,1
1651100027,2022-04-28 00:53,52.94,1011.52,1026.58,125,7.45,-1.52,-61,1
1651100628,2022-04-28 01:03,53.64,1011.53,1026.59,125,7.38,-1.41,-61,1
1651101228,2022-04-28 01:13,52.44,1011.66,1026.72,125,7.40,-1.70,-61,1
1651101828,2022-04-28 01:23,54.14,1011.62,1026.68,125,7.37,-1.29,-61,1
1651102429,2022-04-28 01:33,54.76,1011.47,1026.53,125,7.24,-1.25,-61,1
1651103029,2022-04-28 01:43,54.55,1011.44,1026.50,125,7.12,-1.42,-61,1
1651103329,2022-04-28 01:48,55.60,1011.57,1026.63,125,7.05,-1.22,-61,1
1651103929,2022-04-28 01:58,54.53,1011.62,1026.68,125,6.96,-1.58,-62,1
1651104530,2022-04-28 02:08,56.71,1011.54,1026.60,125,6.90,-1.10,-61,1
1651105130,2022-04-28 02:18,56.61,1011.54,1026.60,125,6.83,-1.18,-61,1
1651105730,2022-04-28 02:28,56.11,1011.56,1026.62,125,6.75,-1.38,-61,1
1651106331,2022-04-28 02:38,56.95,1011.54,1026.60,125,6.59,-1.33,-61,1
1651106931,2022-04-28 02:48,58.60,1011.55,1026.61,125,6.45,-1.07,-61,1
1651107231,2022-04-28 02:53,57.67,1011.57,1026.63,125,6.39,-1.34,-61,1
1651107832,2022-04-28 03:03,57.01,1011.73,1026.79,125,6.34,-1.55,-61,1
1651108432,2022-04-28 03:13,58.02,1011.72,1026.78,125,6.32,-1.33,-61,1
1651109033,2022-04-28 03:23,57.36,1011.92,1026.98,125,6.35,-1.46,-61,1
1651109633,2022-04-28 03:33,58.80,1011.80,1026.86,125,6.31,-1.16,-61,1
1651110233,2022-04-28 03:43,59.80,1011.78,1026.84,125,6.30,-0.94,-61,1
1651110533,2022-04-28 03:48,60.01,1011.77,1026.83,125,6.33,-0.86,-61,1
1651111134,2022-04-28 03:58,58.86,1011.78,1026.84,125,6.41,-1.05,-61,1
1651111734,2022-04-28 04:08,59.20,1011.71,1026.77,125,6.50,-0.89,-61,1
1651112334,2022-04-28 04:18,57.68,1011.77,1026.83,125,6.53,-1.21,-61,1
1651112934,2022-04-28 04:28,57.90,1011.66,1026.72,125,6.49,-1.20,-61,1
1651113535,2022-04-28 04:38,58.01,1011.39,1026.45,125,6.54,-1.13,-61,1
1651114135,2022-04-28 04:48,58.57,1011.55,1026.61,125,6.49,-1.04,-61,1
1651114435,2022-04-28 04:53,58.14,1011.50,1026.56,125,6.46,-1.17,-61,1
1651114498,2022-04-28 04:54,48.54,1006.97,1022.03,125,3.55,-6.29,-63,1
1651115035,2022-04-28 05:03,58.34,1011.56,1026.62,125,6.37,-1.21,-61,1
1651115635,2022-04-28 05:13,56.26,1011.42,1026.48,125,6.18,-1.88,-61,1
1651116239,2022-04-28 05:23,56.34,1011.54,1026.60,125,6.14,-1.90,-61,1
1651116839,2022-04-28 05:33,55.78,1011.55,1026.61,125,6.07,-2.10,-61,1
1651117439,2022-04-28 05:43,55.85,1011.78,1026.84,125,6.08,-2.07,-60,1
1651117739,2022-04-28 05:48,55.75,1011.84,1026.90,125,6.12,-2.06,-62,1
1651118339,2022-04-28 05:58,55.88,1011.85,1026.91,125,6.23,-1.93,-61,1
1651118940,2022-04-28 06:09,54.33,1011.93,1026.99,125,6.22,-2.31,-61,1
1651119540,2022-04-28 06:19,53.85,1012.00,1027.06,125,6.13,-2.52,-62,1
1651120143,2022-04-28 06:29,54.17,1012.07,1027.13,125,6.13,-2.44,-61,1
1651120743,2022-04-28 06:39,52.91,1012.26,1027.32,125,6.12,-2.77,-61,1
1651121344,2022-04-28 06:49,53.26,1012.25,1027.31,125,6.17,-2.63,-61,1
1651121644,2022-04-28 06:54,52.50,1012.34,1027.40,125,6.19,-2.80,-61,1
1651122244,2022-04-28 07:04,53.62,1012.44,1027.50,125,6.33,-2.39,-60,1
1651122844,2022-04-28 07:14,53.65,1012.39,1027.45,125,6.62,-2.11,-60,1
1651123448,2022-04-28 07:24,52.91,1012.37,1027.43,125,6.91,-2.03,-61,1
1651124048,2022-04-28 07:34,52.90,1012.39,1027.45,125,7.16,-1.80,-61,1
1651124648,2022-04-28 07:44,51.67,1012.49,1027.55,125,7.37,-1.92,-61,1
1651124948,2022-04-28 07:49,51.32,1012.55,1027.61,125,7.50,-1.90,-61,1
1651125549,2022-04-28 07:59,49.85,1012.64,1027.70,125,7.74,-2.07,-61,1
1651126149,2022-04-28 08:09,48.38,1012.65,1027.71,125,7.90,-2.32,-61,1
1651126749,2022-04-28 08:19,50.01,1012.70,1027.76,125,8.18,-1.62,-61,1
1651127349,2022-04-28 08:29,49.21,1012.81,1027.87,125,8.44,-1.60,-61,1
1651127950,2022-04-28 08:39,49.07,1012.82,1027.88,125,8.58,-1.51,-61,1
1651128550,2022-04-28 08:49,49.42,1012.86,1027.92,125,8.63,-1.36,-61,1
1651128850,2022-04-28 08:54,50.10,1012.92,1027.98,125,8.65,-1.16,-61,1
1651129451,2022-04-28 09:04,48.39,1013.16,1028.22,125,8.77,-1.52,-61,1
1651130051,2022-04-28 09:14,50.08,1013.20,1028.26,125,8.68,-1.14,-61,1
1651130654,2022-04-28 09:24,50.36,1013.22,1028.28,125,8.74,-1.00,-60,1
1651131255,2022-04-28 09:34,50.05,1013.34,1028.40,125,8.85,-0.99,-61,1
1651131855,2022-04-28 09:44,49.98,1013.32,1028.38,125,9.06,-0.81,-62,1
1651132155,2022-04-28 09:49,49.83,1013.32,1028.38,125,9.21,-0.72,-63,1
1651132755,2022-04-28 09:59,47.83,1013.33,1028.39,125,9.59,-0.93,-68,1
1651133355,2022-04-28 10:09,46.00,1013.38,1028.44,125,9.87,-1.20,-65,1
1651133956,2022-04-28 10:19,45.45,1013.50,1028.56,125,10.30,-0.97,-69,1
1651134556,2022-04-28 10:29,45.04,1013.48,1028.54,125,10.53,-0.89,-65,1
1651135156,2022-04-28 10:39,45.61,1013.67,1028.73,125,10.49,-0.75,-64,1
1651135756,2022-04-28 10:49,45.73,1013.61,1028.67,125,10.38,-0.82,-64,1
1651136057,2022-04-28 10:54,46.77,1013.54,1028.60,125,10.34,-0.54,-67,1
1651136657,2022-04-28 11:04,46.34,1013.59,1028.65,125,10.31,-0.70,-65,1
1651137257,2022-04-28 11:14,47.12,1013.82,1028.88,125,10.20,-0.57,-65,1
1651137860,2022-04-28 11:24,48.47,1014.00,1029.06,125,9.60,-0.73,-65,1
1651138461,2022-04-28 11:34,51.66,1013.98,1029.04,125,9.11,-0.31,-67,1
1651139061,2022-04-28 11:44,54.81,1013.94,1029.00,125,8.76,0.18,-68,1
1651139361,2022-04-28 11:49,54.44,1013.89,1028.95,125,8.54,-0.12,-67,1
1651139961,2022-04-28 11:59,56.07,1013.87,1028.93,125,8.27,0.03,-66,1
1651140561,2022-04-28 12:09,57.18,1013.91,1028.97,125,8.00,0.05,-65,1
1651141162,2022-04-28 12:19,58.43,1013.86,1028.92,125,7.83,0.19,-64,1
1651141345,2022-04-28 12:22,46.57,1008.61,1023.67,125,4.18,-6.25,-62,1
1651141765,2022-04-28 12:29,57.69,1013.81,1028.87,125,7.75,-0.06,-65,1
1651142365,2022-04-28 12:39,57.18,1013.92,1028.98,125,7.67,-0.26,-62,1
1651142965,2022-04-28 12:49,57.09,1013.91,1028.97,125,7.79,-0.17,-63,1
1651143265,2022-04-28 12:54,57.99,1013.93,1028.99,125,7.91,0.16,-65,1
1651143866,2022-04-28 13:04,58.17,1013.84,1028.90,125,8.34,0.61,-64,1
1651144466,2022-04-28 13:14,55.94,1013.83,1028.89,125,8.89,0.58,-63,1
1651145066,2022-04-28 13:24,54.92,1013.67,1028.73,125,9.48,0.88,-63,1
1651145666,2022-04-28 13:34,54.14,1013.64,1028.70,125,9.98,1.14,-63,1
1651146267,2022-04-28 13:44,52.78,1013.64,1028.70,125,10.29,1.08,-65,1
1651146567,2022-04-28 13:49,52.11,1013.51,1028.57,125,10.40,1.00,-65,1
1651147167,2022-04-28 13:59,51.90,1013.49,1028.55,125,10.77,1.29,-66,1
1651147767,2022-04-28 14:09,51.32,1013.37,1028.43,125,11.24,1.57,-65,1
1651148367,2022-04-28 14:19,47.03,1013.41,1028.47,125,11.47,0.57,-64,1
1651148971,2022-04-28 14:29,48.11,1013.29,1028.35,125,11.73,1.12,-62,1
1651149571,2022-04-28 14:39,47.14,1013.12,1028.18,125,12.21,1.28,-61,1
1651150171,2022-04-28 14:49,45.85,1013.10,1028.16,125,13.24,1.83,-62,1
1651150471,2022-04-28 14:54,45.25,1013.02,1028.08,125,13.70,2.07,-63,1
1651151072,2022-04-28 15:04,39.64,1012.90,1027.96,125,15.74,2.06,-62,1
1651151672,2022-04-28 15:14,36.00,1012.85,1027.91,125,18.13,2.84,-69,1
1651152272,2022-04-28 15:24,31.39,1012.79,1027.85,125,20.06,2.60,-63,1
1651152768,2022-04-28 15:32,38.47,1009.15,1024.21,125,7.22,-5.99,-62,1
1651152872,2022-04-28 15:34,30.67,1012.73,1027.79,125,21.33,3.38,-67,1
1651153472,2022-04-28 15:44,28.93,1012.65,1027.71,125,21.93,3.07,-67,1
1651157422,2022-04-28 16:50,41.94,1012.74,1027.80,125,14.03,1.31,-64,1
1651157722,2022-04-28 16:55,41.90,1012.74,1027.80,125,13.93,1.20,-62,1
1651158322,2022-04-28 17:05,42.36,1012.64,1027.70,125,13.68,1.13,-62,1
1651158923,2022-04-28 17:15,44.23,1012.58,1027.64,125,13.38,1.46,-62,1
1651159523,2022-04-28 17:25,44.39,1012.60,1027.66,125,13.29,1.43,-64,1
1651160123,2022-04-28 17:35,44.26,1012.58,1027.64,125,13.21,1.31,-63,1
1651160723,2022-04-28 17:45,43.82,1012.55,1027.61,125,13.17,1.14,-64,1
1651161023,2022-04-28 17:50,43.90,1012.56,1027.62,125,13.17,1.17,-63,1
1651161624,2022-04-28 18:00,44.58,1012.55,1027.61,125,12.96,1.19,-62,1
1651162224,2022-04-28 18:10,44.66,1012.53,1027.59,125,12.87,1.13,-62,1
1651162824,2022-04-28 18:20,44.50,1012.63,1027.69,125,12.51,0.75,-61,1
1651163427,2022-04-28 18:30,45.57,1012.63,1027.69,125,12.25,0.85,-62,1
1651164028,2022-04-28 18:40,45.55,1012.66,1027.72,125,12.14,0.74,-61,1
1651164252,2022-04-28 18:44,27.00,1010.24,1025.30,125,12.52,-5.97,-63,1
1651164628,2022-04-28 18:50,44.93,1012.80,1027.86,125,11.84,0.27,-61,1
1651165228,2022-04-28 19:00,45.61,1012.81,1027.87,125,11.60,0.26,-61,1
1651165828,2022-04-28 19:10,46.43,1012.86,1027.92,125,11.34,0.27,-61,1
1651166429,2022-04-28 19:20,47.82,1012.90,1027.96,125,11.03,0.39,-61,1
1651167032,2022-04-28 19:30,48.37,1012.91,1027.97,125,10.75,0.30,-61,1
1651167632,2022-04-28 19:40,50.38,1013.01,1028.07,125,10.38,0.52,-62,1
1651168232,2022-04-28 19:50,51.21,1013.10,1028.16,125,10.03,0.42,-61,1
1651168833,2022-04-28 20:00,52.83,1013.15,1028.21,125,9.68,0.52,-61,1
1651169433,2022-04-28 20:10,53.89,1013.20,1028.26,125,9.37,0.51,-61,1
1651170033,2022-04-28 20:20,53.55,1013.29,1028.36,125,9.13,0.20,-61,1
1651170636,2022-04-28 20:30,52.34,1013.40,1028.46,125,8.93,-0.30,-61,1
1651170895,2022-04-28 20:34,30.13,1011.40,1026.46,125,11.93,-5.04,-63,1
1651171237,2022-04-28 20:40,54.68,1013.55,1028.61,125,8.65,0.04,-61,1
1651171837,2022-04-28 20:50,54.93,1013.61,1028.67,125,8.40,-0.13,-61,1
1651172437,2022-04-28 21:00,56.15,1013.63,1028.69,125,8.11,-0.10,-62,1
1651173037,2022-04-28 21:10,57.89,1013.71,1028.77,125,7.81,0.04,-62,1
1651173638,2022-04-28 21:20,59.57,1013.73,1028.79,125,7.51,0.15,-62,1
1651174241,2022-04-28 21:30,60.23,1013.78,1028.84,125,7.26,0.07,-62,1
1651174841,2022-04-28 21:40,60.41,1013.81,1028.87,125,7.00,-0.14,-62,1
1651175441,2022-04-28 21:50,59.21,1013.89,1028.95,125,6.78,-0.62,-62,1
1651176042,2022-04-28 22:00,62.33,1013.95,1029.01,125,6.51,-0.17,-62,1
1651176642,2022-04-28 22:10,63.08,1013.98,1029.04,125,6.32,-0.18,-62,1
1651177244,2022-04-28 22:20,63.33,1013.93,1028.99,125,6.13,-0.31,-62,1
1651177844,2022-04-28 22:30,62.61,1013.99,1029.05,125,5.96,-0.63,-62,1
1651178445,2022-04-28 22:40,62.79,1014.03,1029.09,125,5.82,-0.72,-62,1
1651179045,2022-04-28 22:50,64.31,1014.04,1029.10,125,5.61,-0.59,-62,1
1651179645,2022-04-28 23:00,65.31,1014.03,1029.09,125,5.46,-0.53,-62,1
1651180245,2022-04-28 23:10,66.25,1014.07,1029.13,125,5.32,-0.46,-62,1
1651180846,2022-04-28 23:20,65.22,1014.09,1029.15,125,5.16,-0.83,-62,1
1651181446,2022-04-28 23:30,65.78,1014.03,1029.09,125,5.02,-0.85,-62,1
1651181804,2022-04-28 23:36,34.67,1012.37,1027.43,125,10.21,-4.70,-64,1
1651182046,2022-04-28 23:40,66.25,1014.16,1029.23,125,4.89,-0.87,-62,1
1651182646,2022-04-28 23:50,65.38,1014.24,1029.30,125,4.75,-1.19,-62,1