1651183247,2022-04-29 00:00,65.26,1014.21,1029.27,125,4.57,-1.38,-62,1
1651183848,2022-04-29 00:10,67.99,1014.14,1029.20,125,4.37,-1.02,-62,1
1651184448,2022-04-29 00:20,68.28,1014.20,1029.26,125,4.28,-1.04,-62,1
1651185048,2022-04-29 00:30,69.79,1014.16,1029.22,125,4.16,-0.86,-62,1
1651185649,2022-04-29 00:40,69.59,1014.13,1029.19,125,4.11,-0.95,-62,1
1651186249,2022-04-29 00:50,67.68,1014.05,1029.11,125,4.01,-1.42,-62,1
1651186849,2022-04-29 01:00,68.61,1014.03,1029.09,125,3.87,-1.37,-62,1
1651187449,2022-04-29 01:10,69.20,1014.01,1029.07,125,3.78,-1.34,-62,1
1651188050,2022-04-29 01:20,71.19,1014.04,1029.10,125,3.66,-1.07,-62,1
1651188650,2022-04-29 01:30,69.84,1014.04,1029.10,125,3.59,-1.40,-62,1
1651189250,2022-04-29 01:40,70.92,1014.01,1029.07,125,3.51,-1.27,-62,1
1651189851,2022-04-29 01:50,70.31,1014.03,1029.09,125,3.41,-1.48,-62,1
1651190451,2022-04-29 02:00,70.12,1014.02,1029.08,125,3.36,-1.56,-62,1
1651191051,2022-04-29 02:10,69.94,1013.99,1029.05,125,3.31,-1.65,-62,1
1651191651,2022-04-29 02:20,71.11,1013.97,1029.03,125,3.19,-1.54,-62,1
1651192254,2022-04-29 02:30,71.59,1013.96,1029.02,125,2.97,-1.66,-62,1
1651192854,2022-04-29 02:40,73.20,1013.95,1029.01,125,2.91,-1.41,-62,1
1651193454,2022-04-29 02:50,71.97,1013.91,1028.97,125,2.72,-1.83,-62,1
1651193484,2022-04-29 02:51,52.22,1014.50,1029.56,125,5.35,-3.66,-62,1
1651194054,2022-04-29 03:00,72.31,1013.87,1028.93,125,2.69,-1.79,-62,1
1651194654,2022-04-29 03:10,72.20,1013.84,1028.90,125,2.68,-1.82,-62,1
1651195255,2022-04-29 03:20,71.82,1013.79,1028.85,125,2.69,-1.88,-62,1
1651195855,2022-04-29 03:30,71.74,1013.81,1028.87,125,2.69,-1.90,-62,1
1651196455,2022-04-29 03:40,71.58,1013.68,1028.74,125,2.61,-2.01,-62,1
1651197055,2022-04-29 03:50,71.68,1013.68,1028.74,125,2.61,-1.99,-62,1
1651197655,2022-04-29 04:00,71.42,1013.68,1028.74,125,2.65,-2.00,-62,1
1651198256,2022-04-29 04:10,71.26,1013.56,1028.62,125,2.64,-2.04,-62,1
1651198859,2022-04-29 04:20,71.51,1013.53,1028.59,125,2.64,-1.99,-62,1
1651199459,2022-04-29 04:30,70.80,1013.49,1028.55,125,2.52,-2.24,-62,1
1651200059,2022-04-29 04:40,70.65,1013.47,1028.53,125,2.39,-2.40,-62,1
1651200659,2022-04-29 04:50,71.37,1013.49,1028.55,125,2.38,-2.27,-62,1
1651201260,2022-04-29 05:01,71.94,1013.50,1028.57,125,2.46,-2.08,-62,1
1651201860,2022-04-29 05:11,71.75,1013.51,1028.57,125,2.59,-1.99,-62,1
1651202463,2022-04-29 05:21,71.84,1013.51,1028.57,125,2.67,-1.90,-62,1
1651203063,2022-04-29 05:31,72.03,1013.50,1028.56,125,2.68,-1.85,-62,1
1651203664,2022-04-29 05:41,71.58,1013.58,1028.64,125,2.81,-1.81,-62,1
1651204264,2022-04-29 05:51,71.16,1013.53,1028.59,125,2.88,-1.83,-63,1
1651204864,2022-04-29 06:01,71.40,1013.62,1028.68,125,2.82,-1.84,-63,1
1651205464,2022-04-29 06:11,71.82,1013.73,1028.79,125,2.86,-1.72,-63,1
1651206067,2022-04-29 06:21,72.55,1013.70,1028.76,125,3.16,-1.29,-63,1
1651206667,2022-04-29 06:31,71.68,1013.68,1028.74,125,3.40,-1.23,-63,1
1651207268,2022-04-29 06:41,71.07,1013.75,1028.81,125,3.53,-1.22,-62,1
1651207868,2022-04-29 06:51,71.39,1013.83,1028.89,125,3.73,-0.96,-63,1
1651208468,2022-04-29 07:01,71.09,1013.84,1028.90,125,4.04,-0.72,-62,1
1651209068,2022-04-29 07:11,70.39,1013.87,1028.93,125,4.34,-0.57,-61,1
1651209672,2022-04-29 07:21,69.95,1013.87,1028.93,125,4.55,-0.45,-62,1
1651210272,2022-04-29 07:31,71.11,1013.97,1029.03,125,4.77,-0.02,-62,1
1651210872,2022-04-29 07:41,72.47,1013.99,1029.05,125,5.14,0.60,-61,1
1651211472,2022-04-29 07:51,71.15,1013.93,1028.99,125,5.53,0.72,-62,1
1651212072,2022-04-29 08:01,69.56,1013.87,1028.93,125,5.90,0.76,-62,1
1651212673,2022-04-29 08:11,69.51,1013.84,1028.90,125,6.36,1.20,-62,1
1651213276,2022-04-29 08:21,68.30,1013.89,1028.95,125,6.71,1.29,-64,1
1651213876,2022-04-29 08:31,67.75,1013.96,1029.02,125,7.08,1.53,-64,1
1651214476,2022-04-29 08:41,65.81,1013.97,1029.03,125,7.47,1.50,-63,1
1651215077,2022-04-29 08:51,65.64,1014.02,1029.08,125,7.84,1.81,-62,1
1651215677,2022-04-29 09:01,64.97,1013.94,1029.00,125,8.30,2.11,-62,1
1651216277,2022-04-29 09:11,61.98,1013.96,1029.02,125,8.68,1.81,-61,1
1651216881,2022-04-29 09:21,61.29,1013.99,1029.05,125,9.06,2.01,-63,1
1651217481,2022-04-29 09:31,60.00,1013.96,1029.02,125,9.38,2.02,-62,1
1651218081,2022-04-29 09:41,57.62,1013.92,1028.98,125,9.75,1.80,-62,1
1651218681,2022-04-29 09:51,58.88,1013.81,1028.87,125,10.11,2.44,-61,1
1651219281,2022-04-29 10:01,55.62,1013.91,1028.97,125,10.37,1.88,-62,1
1651219882,2022-04-29 10:11,57.19,1013.89,1028.95,125,10.66,2.55,-61,1
1651220482,2022-04-29 10:21,54.14,1013.84,1028.90,125,11.12,2.21,-62,1
1651221082,2022-04-29 10:31,53.95,1013.77,1028.83,125,11.27,2.30,-62,1
1651221682,2022-04-29 10:41,51.58,1013.78,1028.84,125,11.37,1.76,-64,1
1651222283,2022-04-29 10:51,48.81,1013.66,1028.72,125,11.59,1.19,-62,1
1651222883,2022-04-29 11:01,43.60,1013.65,1028.71,125,11.98,-0.01,-62,1
1651223483,2022-04-29 11:11,37.68,1013.59,1028.65,125,12.33,-1.69,-61,1
1651224083,2022-04-29 11:21,38.70,1013.46,1028.52,125,12.58,-1.10,-63,1
1651224684,2022-04-29 11:31,39.89,1013.46,1028.52,125,13.05,-0.27,-63,1
1651225284,2022-04-29 11:41,37.74,1013.40,1028.46,125,13.28,-0.82,-63,1
1651225884,2022-04-29 11:51,37.63,1013.32,1028.38,125,13.55,-0.62,-62,1
1651226484,2022-04-29 12:01,36.19,1013.28,1028.34,125,13.82,-0.91,-62,1
1651227085,2022-04-29 12:11,37.04,1013.19,1028.25,125,14.33,-0.14,-62,1
1651227685,2022-04-29 12:21,36.80,1013.20,1028.26,125,14.62,0.03,-62,1
1651228285,2022-04-29 12:31,35.22,1013.05,1028.11,125,14.79,-0.43,-61,1
1651228885,2022-04-29 12:41,32.59,1013.00,1028.06,125,14.78,-1.50,-63,1
1651229485,2022-04-29 12:51,32.58,1013.05,1028.11,125,14.70,-1.57,-63,1
1651230086,2022-04-29 13:01,32.43,1012.99,1028.05,125,14.88,-1.48,-62,1
1651230686,2022-04-29 13:11,30.47,1012.96,1028.02,125,15.08,-2.14,-64,1
1651231286,2022-04-29 13:21,30.47,1012.93,1027.99,125,15.52,-1.76,-66,1
1651231886,2022-04-29 13:31,30.88,1012.83,1027.89,125,15.76,-1.37,-65,1
1651232487,2022-04-29 13:41,31.35,1012.74,1027.80,125,15.85,-1.09,-65,1
1651233087,2022-04-29 13:51,31.87,1012.70,1027.76,125,15.80,-0.91,-63,1
1651233687,2022-04-29 14:01,32.56,1012.63,1027.69,125,15.67,-0.73,-62,1
1651234287,2022-04-29 14:11,30.77,1012.47,1027.53,125,15.62,-1.54,-62,1
1651234888,2022-04-29 14:21,30.99,1012.40,1027.46,125,15.69,-1.39,-63,1
1651235488,2022-04-29 14:31,28.90,1012.24,1027.30,125,15.94,-2.12,-63,1
1651236088,2022-04-29 14:41,29.23,1012.21,1027.27,125,16.18,-1.76,-62,1
1651236688,2022-04-29 14:51,32.02,1012.10,1027.16,125,16.88,0.10,-62,1
1651237291,2022-04-29 15:01,30.73,1012.01,1027.07,125,17.62,0.18,-63,1
1651237892,2022-04-29 15:11,28.54,1011.92,1026.98,125,18.23,-0.31,-63,1
1651238492,2022-04-29 15:21,27.41,1011.83,1026.89,125,19.25,0.01,-62,1
1651239092,2022-04-29 15:31,26.44,1011.75,1026.81,125,19.55,-0.23,-62,1
1651239692,2022-04-29 15:41,24.64,1011.70,1026.76,125,20.70,-0.21,-62,1
1651240293,2022-04-29 15:51,23.69,1011.69,1026.75,125,20.84,-0.64,-62,1
1651240896,2022-04-29 16:01,24.04,1011.63,1026.69,125,20.21,-0.97,-62,1
1651241496,2022-04-29 16:11,24.76,1011.56,1026.62,125,19.09,-1.51,-61,1
1651242096,2022-04-29 16:21,24.75,1011.54,1026.60,125,18.58,-1.96,-61,1
1651242697,2022-04-29 16:31,25.20,1011.53,1026.59,125,17.83,-2.35,-61,1
1651243297,2022-04-29 16:41,25.13,1011.40,1026.46,125,17.55,-2.62,-62,1
1651243897,2022-04-29 16:51,26.67,1011.35,1026.41,125,16.96,-2.33,-61,1
1651244500,2022-04-29 17:01,27.02,1011.22,1026.28,125,16.57,-2.48,-61,1
1651245100,2022-04-29 17:11,26.70,1011.23,1026.29,125,16.15,-3.00,-61,1
1651245701,2022-04-29 17:21,27.38,1011.07,1026.13,125,16.10,-2.71,-62,1
1651246301,2022-04-29 17:31,26.98,1011.10,1026.16,125,16.04,-2.96,-62,1
1651246901,2022-04-29 17:41,27.47,1011.01,1026.07,125,16.12,-2.65,-62,1
1651247501,2022-04-29 17:51,28.89,1011.08,1026.14,125,15.95,-2.11,-62,1
1651248105,2022-04-29 18:01,29.45,1011.02,1026.08,125,15.75,-2.03,-62,1
1651248705,2022-04-29 18:11,29.84,1011.07,1026.13,125,15.45,-2.11,-62,1
1651249305,2022-04-29 18:21,30.01,1011.07,1026.13,125,15.16,-2.28,-62,1
1651249907,2022-04-29 18:31,31.57,1011.10,1026.17,125,14.83,-1.88,-62,1
1651250507,2022-04-29 18:41,32.60,1011.16,1026.22,125,14.48,-1.75,-62,1
1651251095,2022-04-29 18:51,39.99,1013.47,1028.53,125,8.56,-4.28,-63,1
1651251107,2022-04-29 18:51,34.15,1011.15,1026.21,125,14.15,-1.41,-62,1
1651251708,2022-04-29 19:01,33.98,1011.18,1026.24,125,13.93,-1.68,-62,1
1651252308,2022-04-29 19:11,34.61,1011.23,1026.29,125,13.69,-1.64,-63,1
1651252908,2022-04-29 19:21,35.49,1011.28,1026.34,125,13.49,-1.47,-63,1
1651253511,2022-04-29 19:31,35.50,1011.34,1026.40,125,13.27,-1.67,-63,1
1651254112,2022-04-29 19:41,35.62,1011.38,1026.44,125,13.06,-1.81,-63,1
1651254712,2022-04-29 19:51,35.92,1011.44,1026.50,125,12.85,-1.88,-62,1
1651255312,2022-04-29 20:01,36.70,1011.49,1026.55,125,12.66,-1.76,-63,1
1651255912,2022-04-29 20:11,36.50,1011.55,1026.61,125,12.46,-2.01,-63,1
1651256513,2022-04-29 20:21,37.08,1011.66,1026.72,125,12.23,-2.00,-62,1
1651257113,2022-04-29 20:31,37.66,1011.74,1026.80,125,12.00,-1.99,-62,1
1651257713,2022-04-29 20:41,38.59,1011.77,1026.83,125,11.80,-1.84,-63,1
1651258313,2022-04-29 20:51,38.18,1011.78,1026.84,125,11.67,-2.10,-62,1
1651258913,2022-04-29 21:01,38.99,1011.71,1026.77,125,11.55,-1.93,-62,1
1651259514,2022-04-29 21:11,41.48,1011.70,1026.76,125,11.41,-1.21,-63,1
1651260114,2022-04-29 21:21,40.42,1011.68,1026.74,125,11.28,-1.68,-62,1
1651260714,2022-04-29 21:31,40.16,1011.69,1026.75,125,11.20,-1.84,-62,1
1651261314,2022-04-29 21:41,40.28,1011.73,1026.79,125,11.10,-1.89,-62,1
1651261915,2022-04-29 21:51,42.53,1011.77,1026.83,125,11.01,-1.23,-62,1
1651262519,2022-04-29 22:01,43.62,1011.82,1026.88,125,10.93,-0.96,-62,1
1651263119,2022-04-29 22:11,44.81,1011.79,1026.85,125,10.82,-0.69,-62,1
1651263719,2022-04-29 22:21,46.95,1011.78,1026.84,125,10.68,-0.18,-62,1
1651264319,2022-04-29 22:31,47.24,1011.79,1026.85,125,10.52,-0.24,-62,1
1651264920,2022-04-29 22:42,46.90,1011.78,1026.84,125,10.40,-0.45,-62,1
1651265439,2022-04-29 22:50,49.99,1012.72,1027.78,125,6.90,-2.81,-62,1
1651265520,2022-04-29 22:52,47.53,1011.82,1026.88,125,10.28,-0.38,-62,1
1651266120,2022-04-29 23:02,48.44,1011.85,1026.91,125,10.18,-0.21,-62,1
1651266721,2022-04-29 23:12,46.82,1011.85,1026.91,125,10.10,-0.75,-62,1
1651267321,2022-04-29 23:22,48.92,1011.89,1026.95,125,10.03,-0.21,-62,1
1651267921,2022-04-29 23:32,50.74,1011.95,1027.01,125,9.97,0.24,-62,1
1651268521,2022-04-29 23:42,52.46,1011.89,1026.95,125,9.89,0.62,-62,1
1651269122,2022-04-29 23:52,53.37,1011.96,1027.02,125,9.84,0.81,-62,1