1651269722,2022-04-30 00:02,53.88,1011.98,1027.04,125,9.72,0.84,-62,1
1651270322,2022-04-30 00:12,53.88,1012.08,1027.14,125,9.64,0.76,-62,1
1651270922,2022-04-30 00:22,54.01,1012.02,1027.08,125,9.50,0.66,-62,1
1651271522,2022-04-30 00:32,54.18,1011.96,1027.02,125,9.42,0.63,-62,1
1651272123,2022-04-30 00:42,53.38,1011.94,1027.00,125,9.33,0.34,-62,1
1651272723,2022-04-30 00:52,52.82,1011.79,1026.85,125,9.20,0.08,-62,1
1651273323,2022-04-30 01:02,52.25,1011.80,1026.86,125,9.16,-0.11,-62,1
1651273924,2022-04-30 01:12,52.08,1011.72,1026.78,125,9.09,-0.22,-62,1
1651274524,2022-04-30 01:22,52.23,1011.74,1026.80,125,9.01,-0.25,-62,1
1651275124,2022-04-30 01:32,53.96,1011.72,1026.78,125,8.89,0.08,-62,1
1651275724,2022-04-30 01:42,54.16,1011.63,1026.69,125,8.78,0.03,-62,1
1651276324,2022-04-30 01:52,53.06,1011.64,1026.70,125,8.71,-0.32,-62,1
1651276925,2022-04-30 02:02,53.76,1011.66,1026.72,125,8.63,-0.21,-62,1
1651277525,2022-04-30 02:12,53.31,1011.60,1026.66,125,8.63,-0.33,-62,1
1651278125,2022-04-30 02:22,56.41,1011.61,1026.67,125,8.54,0.37,-62,1
1651278725,2022-04-30 02:32,56.27,1011.58,1026.64,125,8.35,0.16,-62,1
1651279325,2022-04-30 02:42,57.67,1011.53,1026.59,125,8.32,0.47,-62,1
1651279926,2022-04-30 02:52,55.04,1011.55,1026.61,125,8.30,-0.19,-62,1
1651280526,2022-04-30 03:02,55.32,1011.43,1026.49,125,8.29,-0.13,-62,1
1651281126,2022-04-30 03:12,57.92,1011.49,1026.55,125,8.26,0.47,-62,1
1651281726,2022-04-30 03:22,56.54,1011.45,1026.51,125,8.26,0.14,-62,1
1651282327,2022-04-30 03:32,58.31,1011.40,1026.46,125,8.24,0.55,-62,1
1651282927,2022-04-30 03:42,58.24,1011.51,1026.57,125,8.22,0.51,-62,1
1651283527,2022-04-30 03:52,58.10,1011.44,1026.50,125,8.25,0.50,-62,1
1651283827,2022-04-30 03:57,57.40,1011.45,1026.51,125,8.27,0.35,-62,1
1651284428,2022-04-30 04:07,58.21,1011.49,1026.55,125,8.31,0.59,-62,1
1651285028,2022-04-30 04:17,60.22,1011.41,1026.48,125,8.28,1.03,-62,1
1651285628,2022-04-30 04:27,60.69,1011.35,1026.41,125,8.30,1.16,-62,1
1651286231,2022-04-30 04:37,58.19,1011.29,1026.35,125,8.32,0.59,-62,1
1651286832,2022-04-30 04:47,58.39,1011.30,1026.36,125,8.29,0.61,-62,1
1651287432,2022-04-30 04:57,57.52,1011.23,1026.29,125,8.27,0.38,-63,1
1651287732,2022-04-30 05:02,57.93,1011.19,1026.25,125,8.27,0.48,-63,1
1651288332,2022-04-30 05:12,57.53,1011.26,1026.32,125,8.24,0.36,-63,1
1651288933,2022-04-30 05:22,57.20,1011.26,1026.32,125,8.20,0.24,-62,1
1651289536,2022-04-30 05:32,58.87,1011.36,1026.42,125,8.15,0.59,-62,1
1651290136,2022-04-30 05:42,59.07,1011.36,1026.42,125,8.07,0.56,-62,1
1651290736,2022-04-30 05:52,59.07,1011.36,1026.42,125,8.00,0.50,-62,1
1651291336,2022-04-30 06:02,59.68,1011.50,1026.56,125,7.93,0.57,-62,1
1651291937,2022-04-30 06:12,58.78,1011.43,1026.49,125,7.92,0.35,-62,1
1651292537,2022-04-30 06:22,58.22,1011.50,1026.56,125,7.94,0.24,-62,1
1651293137,2022-04-30 06:32,58.45,1011.52,1026.58,125,7.92,0.28,-62,1
1651293737,2022-04-30 06:42,58.81,1011.56,1026.62,125,7.87,0.32,-62,1
1651294337,2022-04-30 06:52,59.00,1011.54,1026.60,125,7.92,0.41,-62,1
1651294938,2022-04-30 07:02,58.57,1011.62,1026.68,125,8.08,0.46,-62,1
1651295538,2022-04-30 07:12,58.68,1011.59,1026.65,125,8.36,0.74,-62,1
1651296138,2022-04-30 07:22,58.08,1011.58,1026.64,125,8.66,0.88,-62,1
1651296738,2022-04-30 07:32,57.28,1011.61,1026.67,125,8.97,0.98,-62,1
1651297339,2022-04-30 07:42,56.64,1011.53,1026.59,125,9.20,1.04,-62,1
1651297939,2022-04-30 07:52,56.90,1011.56,1026.62,125,9.41,1.30,-62,1
1651298239,2022-04-30 07:57,56.54,1011.58,1026.64,125,9.50,1.30,-62,1
1651298839,2022-04-30 08:07,56.01,1011.54,1026.60,125,9.72,1.37,-62,1
1651299440,2022-04-30 08:17,55.19,1011.54,1026.60,125,9.92,1.36,-62,1
1651300040,2022-04-30 08:27,54.58,1011.56,1026.62,125,10.10,1.37,-62,1
1651300643,2022-04-30 08:37,54.41,1011.60,1026.66,125,10.34,1.55,-62,1
1651301243,2022-04-30 08:47,54.09,1011.60,1026.66,125,10.59,1.70,-62,1
1651301843,2022-04-30 08:57,53.93,1011.53,1026.59,125,10.84,1.89,-62,1
1651302144,2022-04-30 09:02,53.62,1011.50,1026.56,125,10.96,1.92,-63,1
1651302744,2022-04-30 09:12,52.39,1011.49,1026.55,125,11.22,1.84,-62,1
1651303344,2022-04-30 09:22,51.56,1011.49,1026.55,125,11.56,1.93,-62,1
1651303944,2022-04-30 09:32,51.12,1011.48,1026.54,125,11.93,2.15,-62,1
1651304545,2022-04-30 09:42,49.76,1011.52,1026.58,125,12.28,2.10,-62,1
1651305145,2022-04-30 09:52,48.53,1011.49,1026.55,125,12.60,2.04,-62,1
1651305445,2022-04-30 09:57,46.55,1011.49,1026.55,125,12.80,1.64,-62,1
1651306045,2022-04-30 10:07,46.60,1011.50,1026.56,125,13.02,1.86,-63,1
1651306645,2022-04-30 10:17,45.00,1011.44,1026.50,125,13.33,1.66,-63,1
1651307246,2022-04-30 10:27,44.02,1011.43,1026.49,125,13.63,1.62,-63,1
1651307849,2022-04-30 10:37,43.22,1011.46,1026.52,125,13.87,1.58,-62,1
1651308449,2022-04-30 10:47,44.05,1011.37,1026.43,125,14.17,2.12,-62,1
1651309049,2022-04-30 10:57,41.90,1011.29,1026.35,125,14.52,1.74,-63,1
1651309350,2022-04-30 11:02,40.52,1011.16,1026.22,125,14.67,1.40,-63,1
1651309950,2022-04-30 11:12,40.18,1011.09,1026.15,125,14.85,1.45,-63,1
1651310550,2022-04-30 11:22,40.65,1011.06,1026.12,125,15.35,2.06,-62,1
1651311150,2022-04-30 11:32,38.60,1011.01,1026.07,125,15.31,1.30,-63,1
1651311750,2022-04-30 11:42,39.94,1010.99,1026.05,125,15.40,1.86,-62,1
1651312351,2022-04-30 11:52,38.95,1010.92,1025.98,125,15.32,1.44,-63,1
1651312651,2022-04-30 11:57,39.36,1010.83,1025.89,125,15.56,1.80,-63,1
1651313251,2022-04-30 12:07,39.55,1010.77,1025.83,125,15.69,1.98,-63,1
1651313851,2022-04-30 12:17,37.69,1010.73,1025.79,125,15.65,1.27,-62,1
1651314452,2022-04-30 12:27,36.98,1010.70,1025.76,125,15.62,0.98,-62,1
1651315052,2022-04-30 12:37,36.58,1010.65,1025.71,125,15.80,0.99,-62,1
1651315652,2022-04-30 12:47,36.47,1010.63,1025.69,125,15.81,0.96,-62,1
1651316253,2022-04-30 12:57,34.55,1010.64,1025.70,125,15.75,0.16,-62,1
1651316553,2022-04-30 13:02,35.94,1010.61,1025.67,125,15.76,0.71,-62,1
1651317156,2022-04-30 13:12,36.71,1010.60,1025.66,125,15.76,1.01,-62,1
1651317756,2022-04-30 13:22,35.31,1010.58,1025.64,125,15.91,0.60,-63,1
1651318357,2022-04-30 13:32,35.63,1010.45,1025.51,125,15.89,0.71,-62,1
1651318957,2022-04-30 13:42,35.26,1010.39,1025.45,125,15.70,0.39,-62,1
1651319557,2022-04-30 13:52,36.13,1010.33,1025.39,125,15.60,0.65,-62,1
1651319857,2022-04-30 13:57,35.61,1010.28,1025.34,125,15.62,0.46,-62,1
1651320458,2022-04-30 14:07,35.35,1010.13,1025.19,125,15.75,0.48,-62,1
1651321061,2022-04-30 14:17,36.02,1010.01,1025.07,125,15.74,0.73,-62,1
1651321661,2022-04-30 14:27,36.32,1009.95,1025.01,125,15.79,0.89,-62,1
1651322262,2022-04-30 14:37,36.52,1009.91,1024.97,125,15.73,0.91,-62,1
1651322862,2022-04-30 14:47,36.31,1009.83,1024.89,125,15.75,0.85,-62,1
1651323462,2022-04-30 14:57,36.14,1009.72,1024.78,125,16.00,1.00,-62,1
1651323762,2022-04-30 15:02,36.65,1009.65,1024.71,125,16.29,1.46,-62,1
1651324362,2022-04-30 15:12,31.97,1009.51,1024.57,125,18.58,1.57,-62,1
1651324963,2022-04-30 15:22,30.78,1009.34,1024.40,125,20.51,2.72,-62,1
1651325563,2022-04-30 15:32,29.63,1009.33,1024.39,125,20.92,2.54,-62,1
1651326163,2022-04-30 15:42,26.52,1009.17,1024.23,125,22.22,2.10,-62,1
1651326764,2022-04-30 15:52,28.22,1009.16,1024.22,125,22.76,3.44,-62,1
1651327064,2022-04-30 15:57,28.72,1009.08,1024.14,125,22.41,3.38,-62,1
1651327664,2022-04-30 16:07,29.57,1009.07,1024.13,125,21.21,2.76,-62,1
1651328267,2022-04-30 16:17,30.16,1009.05,1024.11,125,20.25,2.21,-62,1
1651328868,2022-04-30 16:27,30.54,1009.01,1024.07,125,19.65,1.86,-62,1
1651329468,2022-04-30 16:37,31.75,1008.95,1024.01,125,18.60,1.49,-62,1
1651330068,2022-04-30 16:47,33.28,1008.90,1023.96,125,17.88,1.52,-62,1
1651330671,2022-04-30 16:57,34.25,1008.95,1024.01,125,17.36,1.46,-62,1
1651330971,2022-04-30 17:02,34.06,1008.89,1023.95,125,17.10,1.15,-62,1
1651331572,2022-04-30 17:12,35.62,1008.90,1023.96,125,16.85,1.55,-62,1
1651332172,2022-04-30 17:22,35.12,1008.91,1023.97,125,16.89,1.39,-62,1
1651332772,2022-04-30 17:32,35.83,1008.94,1024.00,125,16.50,1.33,-62,1
1651333372,2022-04-30 17:42,36.11,1008.94,1024.00,125,16.17,1.14,-62,1
1651333973,2022-04-30 17:52,36.21,1008.91,1023.98,125,16.04,1.06,-62,1
1651334273,2022-04-30 17:57,36.67,1008.90,1023.96,125,16.00,1.21,-62,1
1651334873,2022-04-30 18:07,37.42,1008.88,1023.94,125,15.77,1.28,-62,1
1651335473,2022-04-30 18:17,37.34,1008.85,1023.91,125,15.55,1.06,-62,1
1651336073,2022-04-30 18:27,37.65,1008.79,1023.85,125,15.35,0.99,-62,1
1651336674,2022-04-30 18:37,38.59,1008.80,1023.86,125,15.13,1.14,-61,1
1651337274,2022-04-30 18:47,39.52,1008.78,1023.84,125,14.83,1.20,-62,1
1651337877,2022-04-30 18:57,40.08,1008.80,1023.86,125,14.52,1.12,-62,1
1651338177,2022-04-30 19:02,40.89,1008.80,1023.86,125,14.35,1.24,-62,1
1651338778,2022-04-30 19:12,41.33,1008.91,1023.97,125,14.16,1.22,-62,1
1651339378,2022-04-30 19:22,41.18,1008.91,1023.97,125,13.92,0.95,-62,1
1651339978,2022-04-30 19:32,41.63,1008.91,1023.97,125,13.71,0.91,-62,1
1651340578,2022-04-30 19:42,41.84,1008.99,1024.05,125,13.52,0.81,-62,1
1651341178,2022-04-30 19:52,42.66,1009.13,1024.19,125,13.30,0.88,-61,1
1651341479,2022-04-30 19:57,42.11,1009.14,1024.20,125,13.19,0.61,-62,1
1651342079,2022-04-30 20:07,42.59,1009.23,1024.29,125,12.92,0.52,-61,1
1651342291,2022-04-30 20:11,64.09,1003.08,1018.14,125,11.83,5.27,-62,1
1651342679,2022-04-30 20:17,42.95,1009.33,1024.39,125,12.63,0.37,-62,1
1651343279,2022-04-30 20:27,45.08,1009.41,1024.47,125,12.40,0.83,-62,1
1651343880,2022-04-30 20:38,43.71,1009.38,1024.44,125,12.25,0.27,-62,1
1651344480,2022-04-30 20:48,44.82,1009.42,1024.48,125,12.09,0.47,-62,1
1651345083,2022-04-30 20:58,45.37,1009.50,1024.56,125,11.94,0.50,-62,1
1651345384,2022-04-30 21:03,45.98,1009.52,1024.58,125,11.88,0.63,-62,1
1651345984,2022-04-30 21:13,46.38,1009.56,1024.62,125,11.76,0.64,-62,1
1651346584,2022-04-30 21:23,46.14,1009.60,1024.66,125,11.65,0.47,-62,1
1651347184,2022-04-30 21:33,45.81,1009.60,1024.66,125,11.51,0.24,-62,1
1651347785,2022-04-30 21:43,47.85,1009.63,1024.69,125,11.32,0.67,-62,1
1651348385,2022-04-30 21:53,46.82,1009.55,1024.61,125,11.11,0.18,-62,1
1651348685,2022-04-30 21:58,48.40,1009.57,1024.63,125,11.02,0.55,-62,1
1651349285,2022-04-30 22:08,48.29,1009.58,1024.64,125,10.77,0.29,-62,1
1651349886,2022-04-30 22:18,46.91,1009.55,1024.61,125,10.59,-0.27,-62,1
1651350054,2022-04-30 22:20,66.13,1002.89,1017.95,125,11.49,5.40,-61,1
1651350486,2022-04-30 22:28,48.19,1009.54,1024.60,125,10.35,-0.12,-62,1
1651351086,2022-04-30 22:38,49.54,1009.51,1024.57,125,10.15,0.07,-62,1
1651351686,2022-04-30 22:48,49.90,1009.56,1024.63,125,9.97,0.01,-62,1
1651352290,2022-04-30 22:58,51.37,1009.59,1024.65,125,9.79,0.24,-62,1
1651352590,2022-04-30 23:03,49.04,1009.59,1024.65,125,9.74,-0.44,-62,1
1651353190,2022-04-30 23:13,49.30,1009.59,1024.65,125,9.65,-0.45,-62,1
1651353790,2022-04-30 23:23,51.28,1009.55,1024.61,125,9.54,-0.02,-62,1
1651354391,2022-04-30 23:33,51.35,1009.53,1024.59,125,9.44,-0.09,-62,1
1651354991,2022-04-30 23:43,50.31,1009.55,1024.61,125,9.36,-0.45,-62,1
1651355592,2022-04-30 23:53,50.43,1009.58,1024.64,125,9.32,-0.45,-62,1
1651355892,2022-04-30 23:58,52.04,1009.60,1024.66,125,9.30,-0.04,-62,1