1651356492,2022-05-01 00:08,50.43,1009.60,1024.66,125,9.24,-0.52,-62,1
1651357092,2022-05-01 00:18,50.33,1009.53,1024.59,125,9.19,-0.60,-62,1
1651357692,2022-05-01 00:28,49.18,1009.53,1024.59,125,9.16,-0.94,-62,1
1651358293,2022-05-01 00:38,48.35,1009.51,1024.57,125,9.15,-1.18,-62,1
1651358893,2022-05-01 00:48,47.27,1009.45,1024.51,125,9.15,-1.49,-62,1
1651359496,2022-05-01 00:58,46.40,1009.40,1024.46,125,9.13,-1.76,-62,1
1651359796,2022-05-01 01:03,46.30,1009.38,1024.44,125,9.13,-1.79,-62,1
1651360399,2022-05-01 01:13,46.34,1009.37,1024.43,125,9.08,-1.82,-62,1
1651361000,2022-05-01 01:23,46.00,1009.36,1024.42,125,9.02,-1.98,-62,1
1651361600,2022-05-01 01:33,45.55,1009.28,1024.34,125,8.93,-2.19,-62,1
1651362200,2022-05-01 01:43,45.85,1009.18,1024.24,125,8.92,-2.12,-62,1
1651362800,2022-05-01 01:53,45.57,1009.15,1024.21,125,8.87,-2.24,-62,1
1651363101,2022-05-01 01:58,45.54,1009.19,1024.25,125,8.83,-2.29,-62,1
1651363701,2022-05-01 02:08,45.67,1009.22,1024.28,125,8.74,-2.33,-62,1
1651364304,2022-05-01 02:18,45.55,1009.25,1024.31,125,8.66,-2.44,-62,1
1651364904,2022-05-01 02:28,45.08,1009.19,1024.25,125,8.58,-2.65,-62,1
1651365505,2022-05-01 02:38,45.47,1009.16,1024.22,125,8.54,-2.57,-62,1
1651366105,2022-05-01 02:48,44.96,1009.07,1024.13,125,8.49,-2.77,-62,1
1651366705,2022-05-01 02:58,44.66,1009.05,1024.11,125,8.47,-2.88,-62,1
1651367005,2022-05-01 03:03,43.98,1009.04,1024.10,125,8.42,-3.13,-62,1
1651367606,2022-05-01 03:13,44.58,1009.11,1024.17,125,8.41,-2.96,-62,1
1651368206,2022-05-01 03:23,44.23,1009.04,1024.10,125,8.31,-3.16,-62,1
1651368806,2022-05-01 03:33,44.69,1009.02,1024.08,125,8.23,-3.09,-62,1
1651369409,2022-05-01 03:43,44.43,1008.97,1024.03,125,8.19,-3.21,-62,1
1651370010,2022-05-01 03:53,44.33,1008.98,1024.04,125,8.14,-3.28,-62,1
1651370310,2022-05-01 03:58,44.66,1008.92,1023.98,125,8.13,-3.19,-62,1
1651370910,2022-05-01 04:08,44.49,1008.93,1023.99,125,7.96,-3.40,-62,1
1651371510,2022-05-01 04:18,45.07,1008.95,1024.01,125,7.92,-3.26,-62,1
1651372111,2022-05-01 04:28,45.11,1008.92,1023.99,125,7.84,-3.32,-62,1
1651372711,2022-05-01 04:38,45.60,1008.83,1023.89,125,7.73,-3.28,-62,1
1651373311,2022-05-01 04:48,45.78,1008.76,1023.82,125,7.63,-3.32,-62,1
1651373911,2022-05-01 04:58,45.83,1008.71,1023.77,125,7.52,-3.40,-62,1
1651374211,2022-05-01 05:03,46.05,1008.70,1023.76,125,7.47,-3.38,-62,1
1651374812,2022-05-01 05:13,46.43,1008.80,1023.86,125,7.43,-3.31,-62,1
1651375412,2022-05-01 05:23,47.21,1008.87,1023.93,125,7.37,-3.14,-62,1
1651376012,2022-05-01 05:33,47.17,1008.80,1023.86,125,7.30,-3.22,-62,1
1651376615,2022-05-01 05:43,47.08,1008.87,1023.93,125,7.25,-3.29,-61,1
1651377215,2022-05-01 05:53,47.77,1008.89,1023.95,125,7.18,-3.16,-62,1
1651377516,2022-05-01 05:58,48.15,1008.91,1023.98,125,7.14,-3.09,-62,1
1651378116,2022-05-01 06:08,48.03,1008.90,1023.96,125,7.05,-3.20,-61,1
1651378716,2022-05-01 06:18,48.27,1008.90,1023.96,125,6.99,-3.19,-61,1
1651379316,2022-05-01 06:28,48.54,1008.89,1023.95,125,7.00,-3.11,-62,1
1651379917,2022-05-01 06:38,48.16,1008.92,1023.98,125,7.03,-3.19,-61,1
1651380517,2022-05-01 06:48,48.38,1008.91,1023.97,125,7.16,-3.01,-61,1
1651381117,2022-05-01 06:58,47.58,1008.95,1024.01,125,7.34,-3.06,-62,1
1651381417,2022-05-01 07:03,47.33,1008.92,1023.98,125,7.45,-3.03,-62,1
1651382020,2022-05-01 07:13,46.37,1008.87,1023.93,125,7.78,-3.01,-61,1
1651382621,2022-05-01 07:23,45.40,1008.91,1023.97,125,8.11,-2.99,-62,1
1651383221,2022-05-01 07:33,44.50,1008.88,1023.94,125,8.42,-2.98,-62,1
1651383821,2022-05-01 07:43,45.66,1008.91,1023.97,125,8.74,-2.34,-62,1
1651384421,2022-05-01 07:53,44.66,1008.90,1023.96,125,9.10,-2.31,-62,1
1651384722,2022-05-01 07:58,44.40,1008.91,1023.97,125,9.30,-2.20,-62,1
1651385322,2022-05-01 08:08,44.25,1008.81,1023.87,125,9.72,-1.87,-61,1
1651385922,2022-05-01 08:18,43.34,1008.86,1023.92,125,10.19,-1.72,-62,1
1651386522,2022-05-01 08:28,43.52,1008.89,1023.95,125,10.58,-1.31,-62,1
1651387122,2022-05-01 08:38,42.96,1008.89,1023.95,125,10.88,-1.21,-61,1
1651387723,2022-05-01 08:48,43.08,1008.80,1023.86,125,11.18,-0.90,-61,1
1651388323,2022-05-01 08:58,42.65,1008.88,1023.94,125,11.49,-0.76,-62,1
1651388623,2022-05-01 09:03,42.56,1008.86,1023.92,125,11.66,-0.63,-62,1
1651389226,2022-05-01 09:13,42.64,1008.87,1023.93,125,12.04,-0.26,-61,1
1651389827,2022-05-01 09:23,41.67,1008.88,1023.94,125,12.40,-0.25,-62,1
1651390427,2022-05-01 09:33,41.23,1008.85,1023.91,125,12.76,-0.08,-62,1
1651391027,2022-05-01 09:43,41.21,1008.81,1023.87,125,13.12,0.24,-62,1
1651391627,2022-05-01 09:53,39.74,1008.73,1023.79,125,13.44,0.03,-62,1
1651391927,2022-05-01 09:58,39.59,1008.74,1023.80,125,13.53,0.06,-62,1
1651392528,2022-05-01 10:08,40.23,1008.71,1023.77,125,13.76,0.49,-62,1
1651393131,2022-05-01 10:18,39.92,1008.58,1023.64,125,14.00,0.59,-62,1
1651393731,2022-05-01 10:28,38.35,1008.52,1023.58,125,14.44,0.44,-62,1
1651394331,2022-05-01 10:38,39.36,1008.50,1023.56,125,14.80,1.12,-62,1
1651394932,2022-05-01 10:48,37.90,1008.37,1023.43,125,15.07,0.84,-62,1
1651395532,2022-05-01 10:58,36.75,1008.31,1023.37,125,15.30,0.61,-62,1
1651395832,2022-05-01 11:03,37.20,1008.31,1023.37,125,15.42,0.89,-62,1
1651396435,2022-05-01 11:13,36.73,1008.25,1023.31,125,15.67,0.93,-62,1
1651397035,2022-05-01 11:23,35.97,1008.22,1023.28,125,15.99,0.93,-62,1
1651397636,2022-05-01 11:33,33.66,1008.11,1023.17,125,16.20,0.20,-62,1
1651398236,2022-05-01 11:43,34.12,1008.03,1023.09,125,16.43,0.58,-62,1
1651398836,2022-05-01 11:53,34.25,1007.96,1023.02,125,16.84,1.00,-62,1
1651399136,2022-05-01 11:58,34.01,1007.82,1022.88,125,16.98,1.03,-62,1
1651399737,2022-05-01 12:08,32.52,1007.70,1022.76,125,17.25,0.64,-62,1
1651400337,2022-05-01 12:18,31.27,1007.62,1022.68,125,17.41,0.24,-62,1
1651400937,2022-05-01 12:28,31.44,1007.55,1022.61,125,17.56,0.45,-63,1
1651401537,2022-05-01 12:38,30.40,1007.38,1022.44,125,17.86,0.24,-62,1
1651402137,2022-05-01 12:48,30.06,1007.41,1022.47,125,18.15,0.34,-62,1
1651402738,2022-05-01 12:58,29.08,1007.32,1022.38,125,18.14,-0.13,-62,1
1651403038,2022-05-01 13:03,28.61,1007.25,1022.31,125,18.47,-0.07,-62,1
1651403641,2022-05-01 13:14,28.14,1007.20,1022.26,125,18.91,0.09,-62,1
1651404241,2022-05-01 13:24,26.78,1007.08,1022.14,125,19.32,-0.24,-62,1
1651404842,2022-05-01 13:34,27.70,1007.03,1022.09,125,19.42,0.30,-62,1
1651405442,2022-05-01 13:44,26.03,1006.94,1022.00,125,19.83,-0.20,-62,1
1651406042,2022-05-01 13:54,27.16,1006.86,1021.92,125,19.90,0.44,-62,1
1651406342,2022-05-01 13:59,26.73,1006.79,1021.85,125,20.09,0.39,-62,1
1651406943,2022-05-01 14:09,24.93,1006.68,1021.74,125,20.42,-0.29,-62,1
1651407543,2022-05-01 14:19,25.43,1006.64,1021.70,125,20.97,0.45,-62,1
1651408143,2022-05-01 14:29,25.13,1006.53,1021.59,125,21.32,0.58,-62,1
1651408743,2022-05-01 14:39,24.44,1006.46,1021.52,125,21.08,-0.01,-62,1
1651409344,2022-05-01 14:49,24.65,1006.34,1021.40,125,21.30,0.30,-62,1
1651409944,2022-05-01 14:59,24.41,1006.29,1021.36,125,22.07,0.82,-62,1
1651410244,2022-05-01 15:04,23.25,1006.18,1021.24,125,23.14,1.04,-62,1
1651410847,2022-05-01 15:14,21.55,1006.15,1021.21,125,25.45,1.91,-63,1
1651411448,2022-05-01 15:24,20.00,1005.96,1021.02,125,27.71,2.73,-63,1
1651412048,2022-05-01 15:34,18.23,1005.84,1020.90,125,28.45,2.04,-63,1
1651412648,2022-05-01 15:44,18.44,1005.76,1020.82,125,28.95,2.60,-63,1
1651413248,2022-05-01 15:54,18.52,1005.69,1020.75,125,28.33,2.16,-63,1
1651413548,2022-05-01 15:59,18.50,1005.71,1020.77,125,27.24,1.26,-63,1
1651414149,2022-05-01 16:09,19.87,1005.77,1020.83,125,24.66,0.13,-62,1
1651414752,2022-05-01 16:19,22.00,1005.66,1020.72,125,22.84,0.03,-62,1
1651415352,2022-05-01 16:29,22.88,1005.67,1020.73,125,21.72,-0.37,-62,1
1651415953,2022-05-01 16:39,23.49,1005.59,1020.65,125,21.01,-0.61,-62,1
1651416553,2022-05-01 16:49,23.02,1005.53,1020.59,125,20.92,-0.96,-62,1
1651417153,2022-05-01 16:59,23.63,1005.43,1020.49,125,20.57,-0.90,-62,1
1651417453,2022-05-01 17:04,23.57,1005.41,1020.47,125,20.47,-1.02,-62,1
1651418054,2022-05-01 17:14,24.13,1005.33,1020.39,125,20.25,-0.89,-62,1
1651418654,2022-05-01 17:24,24.24,1005.29,1020.35,125,20.27,-0.80,-62,1
1651419254,2022-05-01 17:34,24.67,1005.25,1020.31,125,20.29,-0.55,-62,1
1651419857,2022-05-01 17:44,24.99,1005.18,1020.24,125,20.45,-0.23,-62,1
1651420458,2022-05-01 17:54,25.48,1005.19,1020.25,125,20.27,-0.12,-62,1
1651420758,2022-05-01 17:59,26.26,1005.18,1020.24,125,20.09,0.14,-62,1
1651421358,2022-05-01 18:09,26.83,1005.20,1020.26,125,19.56,-0.01,-62,1
1651421958,2022-05-01 18:19,28.18,1005.12,1020.18,125,18.97,0.16,-62,1
1651422559,2022-05-01 18:29,28.84,1005.18,1020.24,125,18.65,0.20,-62,1
1651423159,2022-05-01 18:39,32.98,1005.29,1020.35,125,18.23,1.69,-62,1
1651423759,2022-05-01 18:49,34.06,1005.30,1020.36,125,17.72,1.70,-62,1
1651424359,2022-05-01 18:59,34.92,1005.29,1020.35,125,17.48,1.83,-62,1
1651424660,2022-05-01 19:04,34.58,1005.33,1020.39,125,17.40,1.63,-62,1
1651425260,2022-05-01 19:14,35.40,1005.36,1020.42,125,17.18,1.76,-62,1
1651425860,2022-05-01 19:24,35.73,1005.44,1020.50,125,16.85,1.60,-62,1
1651425997,2022-05-01 19:26,24.69,1004.30,1019.36,125,18.61,-1.96,-60,1
1651426460,2022-05-01 19:34,36.26,1005.48,1020.54,125,16.53,1.52,-62,1
1651427063,2022-05-01 19:44,36.62,1005.50,1020.56,125,16.14,1.31,-62,1
1651427664,2022-05-01 19:54,38.13,1005.53,1020.59,125,15.84,1.61,-62,1
1651427964,2022-05-01 19:59,38.01,1005.59,1020.65,125,15.68,1.42,-62,1
1651428564,2022-05-01 20:09,39.49,1005.69,1020.75,125,15.27,1.59,-62,1
1651429165,2022-05-01 20:19,40.58,1005.71,1020.77,125,14.98,1.70,-62,1
1651429765,2022-05-01 20:29,39.31,1005.74,1020.80,125,14.63,0.95,-61,1
1651430365,2022-05-01 20:39,41.40,1005.85,1020.91,125,14.24,1.32,-62,1
1651430968,2022-05-01 20:49,40.67,1005.88,1020.94,125,13.93,0.79,-61,1
1651431568,2022-05-01 20:59,43.55,1005.96,1021.02,125,13.64,1.48,-62,1
1651431869,2022-05-01 21:04,42.61,1005.93,1020.99,125,13.52,1.07,-62,1
1651432472,2022-05-01 21:14,43.86,1005.99,1021.05,125,13.27,1.24,-62,1
1651433072,2022-05-01 21:24,44.70,1006.09,1021.15,125,13.00,1.26,-62,1
1651433672,2022-05-01 21:34,44.65,1006.17,1021.23,125,12.81,1.07,-62,1
1651434272,2022-05-01 21:44,45.42,1006.13,1021.19,125,12.65,1.16,-62,1
1651434873,2022-05-01 21:54,45.85,1006.17,1021.23,125,12.53,1.19,-62,1
1651435173,2022-05-01 21:59,47.79,1006.11,1021.17,125,12.46,1.70,-62,1
1651435773,2022-05-01 22:09,47.89,1006.07,1021.13,125,12.33,1.61,-62,1
1651436377,2022-05-01 22:19,46.81,1006.08,1021.14,125,12.20,1.17,-62,1
1651436977,2022-05-01 22:29,48.78,1006.09,1021.15,125,12.07,1.63,-63,1
1651437577,2022-05-01 22:39,46.82,1006.12,1021.18,125,11.93,0.93,-62,1
1651438177,2022-05-01 22:49,51.12,1006.11,1021.18,125,11.76,2.00,-62,1
1651438778,2022-05-01 22:59,49.67,1006.12,1021.18,125,11.59,1.44,-62,1
1651439078,2022-05-01 23:04,51.88,1006.14,1021.20,125,11.47,1.93,-62,1
1651439678,2022-05-01 23:14,51.30,1006.02,1021.08,125,11.30,1.62,-61,1
1651440278,2022-05-01 23:24,53.30,1006.05,1021.11,125,11.13,2.00,-61,1
1651440878,2022-05-01 23:34,53.15,1006.05,1021.11,125,10.93,1.77,-62,1
1651441479,2022-05-01 23:44,53.51,1006.07,1021.13,125,10.72,1.67,-61,1
1651442079,2022-05-01 23:54,55.45,1006.06,1021.12,125,10.54,2.00,-62,1
1651442379,2022-05-01 23:59,53.35,1006.10,1021.16,125,10.47,1.40,-62,1