1651442979,2022-05-02 00:09,53.60,1006.02,1021.08,125,10.38,1.38,-62,1
1651443582,2022-05-02 00:19,56.39,1006.03,1021.09,125,10.13,1.85,-62,1
1651444183,2022-05-02 00:29,53.37,1006.03,1021.09,125,10.02,0.98,-62,1
1651444783,2022-05-02 00:39,54.85,1006.03,1021.09,125,9.85,1.20,-61,1
1651445383,2022-05-02 00:49,57.89,1006.07,1021.13,125,9.73,1.85,-61,1
1651445983,2022-05-02 00:59,58.83,1006.02,1021.08,125,9.53,1.88,-61,1
1651446283,2022-05-02 01:04,56.35,1005.97,1021.03,125,9.48,1.23,-62,1
1651446884,2022-05-02 01:14,58.43,1005.90,1020.96,125,9.38,1.65,-62,1
1651447484,2022-05-02 01:24,59.37,1005.87,1020.93,125,9.29,1.78,-62,1
1651448084,2022-05-02 01:34,60.81,1005.86,1020.92,125,9.14,1.98,-61,1
1651448684,2022-05-02 01:44,58.75,1005.91,1020.97,125,9.05,1.41,-62,1
1651449285,2022-05-02 01:54,57.35,1005.89,1020.95,125,9.00,1.03,-61,1
1651449585,2022-05-02 01:59,59.56,1005.91,1020.97,125,8.92,1.48,-61,1
1651450185,2022-05-02 02:09,59.83,1005.90,1020.96,125,8.77,1.40,-61,1
1651450788,2022-05-02 02:19,61.78,1005.92,1020.98,125,8.60,1.69,-62,1
1651451389,2022-05-02 02:29,60.33,1005.96,1021.02,125,8.47,1.23,-62,1
1651451989,2022-05-02 02:39,58.80,1006.00,1021.06,125,8.39,0.80,-61,1
1651452589,2022-05-02 02:49,61.26,1005.98,1021.04,125,8.27,1.26,-61,1
1651453189,2022-05-02 02:59,62.90,1005.95,1021.01,125,8.17,1.53,-61,1
1651453490,2022-05-02 03:04,63.07,1005.90,1020.96,125,8.13,1.53,-61,1
1651454090,2022-05-02 03:14,60.22,1005.88,1020.94,125,8.11,0.87,-61,1
1651454690,2022-05-02 03:24,60.13,1005.84,1020.90,125,8.11,0.85,-61,1
1651455290,2022-05-02 03:34,61.57,1005.84,1020.90,125,8.01,1.08,-61,1
1651455890,2022-05-02 03:44,63.01,1005.74,1020.80,125,7.93,1.33,-61,1
1651456491,2022-05-02 03:54,63.25,1005.72,1020.78,125,7.93,1.38,-61,1
1651456791,2022-05-02 03:59,63.32,1005.69,1020.75,125,7.94,1.41,-61,1
1651457391,2022-05-02 04:09,61.96,1005.73,1020.79,125,7.97,1.13,-61,1
1651457991,2022-05-02 04:19,62.13,1005.72,1020.78,125,7.95,1.15,-61,1
1651458591,2022-05-02 04:29,61.81,1005.62,1020.68,125,7.86,0.99,-61,1
1651459192,2022-05-02 04:39,62.92,1005.57,1020.63,125,7.74,1.13,-61,1
1651459795,2022-05-02 04:49,61.58,1005.63,1020.69,125,7.68,0.77,-61,1
1651460395,2022-05-02 04:59,62.18,1005.62,1020.68,125,7.65,0.88,-61,1
1651460695,2022-05-02 05:04,63.09,1005.73,1020.79,125,7.61,1.04,-61,1
1651461296,2022-05-02 05:14,62.84,1005.79,1020.85,125,7.57,0.95,-61,1
1651461896,2022-05-02 05:24,64.55,1005.70,1020.76,125,7.54,1.29,-61,1
1651462496,2022-05-02 05:34,62.73,1005.74,1020.80,125,7.61,0.96,-61,1
1651463096,2022-05-02 05:44,64.76,1005.72,1020.78,125,7.68,1.47,-61,1
1651463696,2022-05-02 05:54,63.22,1005.69,1020.75,125,7.68,1.14,-61,1
1651463997,2022-05-02 05:59,62.00,1005.68,1020.74,125,7.70,0.88,-61,1
1651464597,2022-05-02 06:09,63.72,1005.75,1020.81,125,7.80,1.36,-62,1
1651465200,2022-05-02 06:20,62.24,1005.71,1020.77,125,7.90,1.13,-61,1
1651465800,2022-05-02 06:30,62.58,1005.75,1020.81,125,7.99,1.29,-62,1
1651466400,2022-05-02 06:40,62.38,1005.74,1020.80,125,8.13,1.38,-62,1
1651467001,2022-05-02 06:50,62.17,1005.81,1020.87,125,8.29,1.48,-61,1
1651467601,2022-05-02 07:00,62.84,1005.92,1020.98,125,8.42,1.76,-62,1
1651467901,2022-05-02 07:05,63.01,1005.94,1021.00,125,8.53,1.90,-62,1
1651468501,2022-05-02 07:15,61.84,1005.95,1021.01,125,8.75,1.84,-62,1
1651469102,2022-05-02 07:25,61.17,1005.90,1020.96,125,9.02,1.95,-62,1
1651469702,2022-05-02 07:35,59.55,1005.96,1021.02,125,9.29,1.83,-62,1
1651470302,2022-05-02 07:45,58.20,1005.93,1020.99,125,9.53,1.73,-62,1
1651470902,2022-05-02 07:55,57.11,1005.90,1020.96,125,9.76,1.68,-62,1
1651471203,2022-05-02 08:00,56.49,1005.85,1020.91,125,9.90,1.66,-62,1
1651471803,2022-05-02 08:10,54.60,1005.85,1020.91,125,10.08,1.36,-62,1
1651472406,2022-05-02 08:20,52.78,1005.80,1020.86,125,10.24,1.03,-61,1
1651473006,2022-05-02 08:30,50.43,1005.81,1020.87,125,10.37,0.52,-61,1
1651473606,2022-05-02 08:40,46.36,1005.80,1020.86,125,10.54,-0.48,-62,1
1651474207,2022-05-02 08:50,47.37,1005.88,1020.94,125,10.77,0.03,-62,1
1651474807,2022-05-02 09:00,45.63,1005.91,1020.97,125,10.98,-0.30,-62,1
1651475107,2022-05-02 09:05,45.08,1005.90,1020.96,125,11.08,-0.37,-62,1
1651475707,2022-05-02 09:15,44.90,1005.89,1020.95,125,11.33,-0.20,-61,1
1651476310,2022-05-02 09:25,45.92,1005.83,1020.89,125,11.63,0.38,-62,1
1651476911,2022-05-02 09:35,45.50,1005.83,1020.89,125,11.94,0.54,-62,1
1651477511,2022-05-02 09:45,43.61,1005.86,1020.92,125,12.25,0.24,-61,1
1651478111,2022-05-02 09:55,42.83,1005.84,1020.90,125,12.49,0.21,-61,1
1651478411,2022-05-02 10:00,43.19,1005.84,1020.90,125,12.68,0.49,-61,1
1651479011,2022-05-02 10:10,41.67,1005.82,1020.88,125,12.98,0.27,-62,1
1651479612,2022-05-02 10:20,41.80,1005.75,1020.81,125,13.30,0.60,-62,1
1651480212,2022-05-02 10:30,39.93,1005.76,1020.82,125,13.62,0.26,-62,1
1651480812,2022-05-02 10:40,39.15,1005.79,1020.85,125,13.84,0.18,-62,1
1651481412,2022-05-02 10:50,39.86,1005.63,1020.69,125,14.11,0.67,-62,1
1651482012,2022-05-02 11:00,37.67,1005.54,1020.60,125,14.17,-0.06,-62,1
1651482312,2022-05-02 11:05,39.38,1005.54,1020.60,125,14.27,0.65,-62,1
1651482913,2022-05-02 11:15,39.16,1005.43,1020.49,125,14.83,1.07,-62,1
1651483516,2022-05-02 11:25,35.61,1005.36,1020.42,125,15.23,0.11,-62,1
1651484116,2022-05-02 11:35,35.64,1005.26,1020.32,125,15.33,0.22,-62,1
1651484716,2022-05-02 11:45,35.66,1005.16,1020.22,125,15.51,0.38,-62,1
1651485317,2022-05-02 11:55,35.85,1005.03,1020.09,125,15.63,0.56,-62,1
1651485617,2022-05-02 12:00,35.81,1005.03,1020.09,125,15.75,0.65,-62,1
1651486217,2022-05-02 12:10,35.64,1005.00,1020.06,125,15.97,0.78,-62,1
1651486820,2022-05-02 12:20,34.75,1004.89,1019.95,125,16.26,0.69,-62,1
1651487421,2022-05-02 12:30,36.15,1004.78,1019.84,125,16.48,1.43,-62,1
1651488021,2022-05-02 12:40,34.88,1004.68,1019.74,125,16.79,1.21,-62,1
1651488621,2022-05-02 12:50,33.41,1004.58,1019.64,125,16.99,0.79,-62,1
1651489221,2022-05-02 13:00,33.33,1004.61,1019.67,125,17.12,0.87,-62,1
1651489521,2022-05-02 13:05,32.87,1004.54,1019.60,125,17.13,0.68,-62,1
1651490122,2022-05-02 13:15,32.96,1004.54,1019.60,125,17.04,0.64,-62,1
1651490722,2022-05-02 13:25,34.80,1004.32,1019.38,125,17.20,1.54,-62,1
1651491322,2022-05-02 13:35,34.53,1004.20,1019.26,125,17.58,1.77,-62,1
1651491922,2022-05-02 13:45,33.26,1004.13,1019.19,125,17.85,1.48,-62,1
1651492523,2022-05-02 13:55,33.29,1004.00,1019.06,125,18.00,1.63,-62,1
1651492823,2022-05-02 14:00,32.71,1003.98,1019.04,125,18.10,1.47,-62,1
1651493423,2022-05-02 14:10,32.84,1003.74,1018.80,125,18.36,1.75,-62,1
1651494026,2022-05-02 14:20,32.71,1003.75,1018.82,125,18.29,1.63,-62,1
1651494626,2022-05-02 14:30,32.65,1003.49,1018.55,125,18.35,1.66,-62,1
1651495227,2022-05-02 14:40,32.45,1003.35,1018.41,125,18.53,1.73,-62,1
1651495827,2022-05-02 14:50,31.79,1003.25,1018.31,125,18.87,1.74,-62,1
1651496427,2022-05-02 15:00,31.65,1003.11,1018.17,125,20.28,2.91,-62,1
1651496727,2022-05-02 15:05,30.60,1003.13,1018.19,125,20.96,3.03,-62,1
1651497327,2022-05-02 15:15,28.43,1002.92,1017.98,125,22.74,3.52,-62,1
1651497928,2022-05-02 15:25,25.43,1002.93,1017.99,125,24.00,3.02,-62,1
1651498528,2022-05-02 15:35,26.36,1002.70,1017.76,125,24.41,3.88,-62,1
1651499128,2022-05-02 15:45,25.36,1002.71,1017.77,125,24.19,3.15,-62,1
1651499728,2022-05-02 15:55,26.72,1002.66,1017.72,125,22.56,2.50,-63,1
1651500029,2022-05-02 16:00,27.64,1002.58,1017.64,125,21.92,2.42,-63,1
1651500629,2022-05-02 16:10,29.27,1002.50,1017.56,125,20.92,2.37,-62,1
1651501232,2022-05-02 16:20,29.96,1002.35,1017.41,125,20.44,2.28,-62,1
1651501832,2022-05-02 16:30,30.40,1002.42,1017.48,125,19.87,1.99,-62,1
1651502432,2022-05-02 16:40,31.29,1002.24,1017.30,125,19.45,2.03,-62,1
1651503033,2022-05-02 16:50,31.74,1002.09,1017.15,125,19.32,2.11,-63,1
1651503633,2022-05-02 17:00,31.96,1002.03,1017.09,125,19.19,2.09,-62,1
1651503933,2022-05-02 17:05,32.02,1001.98,1017.04,125,19.14,2.08,-63,1
1651504533,2022-05-02 17:15,32.63,1001.93,1016.99,125,19.00,2.22,-62,1
1651505134,2022-05-02 17:25,32.95,1001.85,1016.91,125,18.79,2.17,-62,1
1651505734,2022-05-02 17:35,33.40,1001.72,1016.78,125,18.81,2.38,-62,1
1651506334,2022-05-02 17:45,33.41,1001.61,1016.67,125,19.06,2.60,-63,1
1651506934,2022-05-02 17:55,33.46,1001.52,1016.58,125,18.97,2.55,-63,1
1651507234,2022-05-02 18:00,33.69,1001.50,1016.56,125,18.84,2.53,-63,1
1651507835,2022-05-02 18:10,33.42,1001.43,1016.49,125,18.65,2.25,-63,1
1651508438,2022-05-02 18:20,33.74,1001.35,1016.41,125,18.32,2.10,-62,1
1651509038,2022-05-02 18:30,34.26,1001.33,1016.39,125,18.08,2.10,-62,1
1651509638,2022-05-02 18:40,34.68,1001.28,1016.34,125,17.93,2.14,-62,1
1651510239,2022-05-02 18:50,34.95,1001.20,1016.26,125,17.72,2.06,-63,1
1651510839,2022-05-02 19:00,35.40,1001.19,1016.25,125,17.53,2.07,-62,1
1651511139,2022-05-02 19:05,35.62,1001.16,1016.22,125,17.39,2.03,-62,1
1651511739,2022-05-02 19:15,36.21,1001.13,1016.19,125,17.10,2.01,-62,1
1651512342,2022-05-02 19:25,36.73,1001.09,1016.15,125,16.80,1.94,-62,1
1651512509,2022-05-02 19:28,50.79,1010.14,1025.20,125,6.72,-2.76,-60,1
1651512943,2022-05-02 19:35,38.54,1001.12,1016.18,125,16.48,2.33,-62,1
1651513543,2022-05-02 19:45,39.56,1001.16,1016.22,125,16.12,2.37,-62,1
1651514143,2022-05-02 19:55,39.89,1001.12,1016.18,125,15.71,2.12,-62,1
1651514443,2022-05-02 20:00,41.35,1001.13,1016.19,125,15.49,2.43,-62,1
1651515044,2022-05-02 20:10,41.71,1001.16,1016.22,125,15.09,2.19,-63,1
1651515644,2022-05-02 20:20,42.64,1001.22,1016.29,125,14.72,2.16,-63,1
1651516244,2022-05-02 20:30,44.84,1001.19,1016.25,125,14.39,2.57,-62,1
1651516844,2022-05-02 20:40,42.97,1001.20,1016.26,125,14.04,1.66,-62,1
1651517445,2022-05-02 20:50,46.43,1001.14,1016.20,125,13.71,2.44,-62,1
1651518045,2022-05-02 21:00,47.84,1001.19,1016.25,125,13.40,2.58,-62,1
1651518345,2022-05-02 21:05,48.79,1001.19,1016.25,125,13.21,2.68,-62,1
1651518945,2022-05-02 21:15,50.37,1001.21,1016.27,125,12.91,2.85,-62,1
1651519549,2022-05-02 21:25,48.54,1001.22,1016.28,125,12.66,2.10,-62,1
1651520149,2022-05-02 21:35,50.25,1001.17,1016.23,125,12.41,2.36,-62,1
1651520749,2022-05-02 21:45,53.24,1001.28,1016.34,125,12.12,2.90,-62,1
1651521349,2022-05-02 21:55,52.42,1001.24,1016.30,125,11.88,2.46,-62,1
1651521649,2022-05-02 22:00,53.36,1001.23,1016.29,125,11.77,2.61,-62,1
1651522250,2022-05-02 22:10,54.20,1001.21,1016.28,125,11.50,2.58,-62,1
1651522850,2022-05-02 22:20,54.32,1001.22,1016.28,125,11.28,2.40,-62,1
1651523450,2022-05-02 22:30,52.91,1001.24,1016.30,125,11.09,1.86,-62,1
1651524050,2022-05-02 22:40,52.76,1001.37,1016.43,125,10.87,1.61,-62,1
1651524213,2022-05-02 22:43,41.60,1010.10,1025.16,125,9.07,-3.29,-60,1
1651524651,2022-05-02 22:50,54.29,1001.29,1016.35,125,10.62,1.78,-62,1
1651525251,2022-05-02 23:00,55.30,1001.20,1016.26,125,10.37,1.81,-62,1
1651525551,2022-05-02 23:05,55.17,1001.15,1016.21,125,10.28,1.69,-62,1
1651526151,2022-05-02 23:15,55.43,1001.02,1016.08,125,10.11,1.59,-62,1
1651526755,2022-05-02 23:25,58.92,1000.90,1015.96,125,9.92,2.27,-62,1
1651527355,2022-05-02 23:35,58.54,1000.84,1015.90,125,9.84,2.10,-62,1
1651527955,2022-05-02 23:45,58.40,1000.90,1015.96,125,9.76,1.99,-62,1
1651528555,2022-05-02 23:55,59.19,1000.89,1015.95,125,9.64,2.07,-62,1