1651528856,2022-05-03 00:00,58.45,1000.88,1015.94,125,9.59,1.85,-62,1
1651529456,2022-05-03 00:10,58.20,1000.89,1015.95,125,9.50,1.70,-62,1
1651530056,2022-05-03 00:20,57.80,1000.79,1015.85,125,9.30,1.42,-62,1
1651530656,2022-05-03 00:30,61.12,1000.70,1015.76,125,9.14,2.05,-62,1
1651531257,2022-05-03 00:40,62.20,1000.73,1015.79,125,8.96,2.12,-62,1
1651531348,2022-05-03 00:42,32.94,1009.74,1024.80,125,12.76,-3.13,-59,1
1651531857,2022-05-03 00:50,59.45,1000.70,1015.76,125,8.81,1.35,-62,1
1651532457,2022-05-03 01:00,61.05,1000.60,1015.66,125,8.62,1.54,-62,1
1651532757,2022-05-03 01:05,62.29,1000.63,1015.69,125,8.52,1.73,-62,1
1651533357,2022-05-03 01:15,61.74,1000.56,1015.63,125,8.39,1.48,-61,1
1651533958,2022-05-03 01:25,61.42,1000.52,1015.58,125,8.23,1.26,-62,1
1651534558,2022-05-03 01:35,61.87,1000.51,1015.57,125,8.10,1.24,-62,1
1651535158,2022-05-03 01:45,61.41,1000.40,1015.46,125,8.00,1.04,-61,1
1651535758,2022-05-03 01:55,63.30,1000.32,1015.38,125,7.90,1.36,-61,1
1651536059,2022-05-03 02:00,63.26,1000.35,1015.41,125,7.83,1.29,-62,1
1651536659,2022-05-03 02:10,64.10,1000.17,1015.23,125,7.60,1.25,-61,1
1651537262,2022-05-03 02:21,64.41,1000.07,1015.14,125,7.47,1.20,-61,1
1651537862,2022-05-03 02:31,65.54,1000.01,1015.07,125,7.24,1.22,-62,1
1651538462,2022-05-03 02:41,65.13,999.94,1015.00,125,7.20,1.10,-61,1
1651539062,2022-05-03 02:51,65.38,999.90,1014.96,125,7.21,1.16,-61,1
1651539663,2022-05-03 03:01,64.69,999.81,1014.87,125,7.23,1.03,-61,1
1651539963,2022-05-03 03:06,64.33,999.79,1014.85,125,7.20,0.92,-61,1
1651540563,2022-05-03 03:16,64.46,999.78,1014.85,125,6.99,0.75,-62,1
1651541166,2022-05-03 03:26,67.05,999.80,1014.86,125,6.73,1.05,-61,1
1651541766,2022-05-03 03:36,66.01,999.73,1014.79,125,6.72,0.82,-61,1
1651542367,2022-05-03 03:46,66.78,999.66,1014.72,125,6.75,1.01,-61,1
1651542967,2022-05-03 03:56,65.25,999.69,1014.75,125,6.84,0.78,-61,1
1651543267,2022-05-03 04:01,64.59,999.69,1014.75,125,6.88,0.68,-61,1
1651543867,2022-05-03 04:11,65.57,999.57,1014.63,125,6.90,0.90,-62,1
1651544468,2022-05-03 04:21,65.91,999.54,1014.60,125,6.88,0.96,-62,1
1651545068,2022-05-03 04:31,65.32,999.49,1014.55,125,6.87,0.82,-62,1
1651545668,2022-05-03 04:41,65.70,999.39,1014.45,125,6.80,0.83,-61,1
1651546269,2022-05-03 04:51,67.05,999.47,1014.53,125,6.66,0.98,-61,1
1651546869,2022-05-03 05:01,66.75,999.57,1014.63,125,6.56,0.83,-62,1
1651547169,2022-05-03 05:06,66.70,999.44,1014.50,125,6.50,0.76,-62,1
1651547769,2022-05-03 05:16,67.54,999.41,1014.47,125,6.46,0.89,-62,1
1651548373,2022-05-03 05:26,67.65,999.35,1014.41,125,6.55,1.00,-62,1
1651548973,2022-05-03 05:36,66.35,999.25,1014.31,125,6.69,0.87,-62,1
1651549573,2022-05-03 05:46,67.40,999.14,1014.20,125,6.86,1.25,-61,1
1651550173,2022-05-03 05:56,67.90,999.16,1014.22,125,6.96,1.45,-61,1
1651550473,2022-05-03 06:01,67.61,999.10,1014.16,125,7.03,1.45,-61,1
1651551074,2022-05-03 06:11,67.98,999.12,1014.18,125,7.14,1.63,-61,1
1651551674,2022-05-03 06:21,67.19,999.38,1014.44,125,7.29,1.61,-62,1
1651552274,2022-05-03 06:31,65.36,999.40,1014.46,125,7.36,1.30,-62,1
1651552874,2022-05-03 06:41,66.12,999.31,1014.37,125,7.42,1.51,-61,1
1651553475,2022-05-03 06:51,65.81,999.28,1014.34,125,7.61,1.63,-61,1
1651554075,2022-05-03 07:01,65.07,999.22,1014.28,125,7.92,1.77,-62,1
1651554375,2022-05-03 07:06,64.55,999.28,1014.34,125,8.12,1.85,-63,1
1651554930,2022-05-03 07:15,26.96,1010.13,1025.19,125,15.99,-3.01,-63,1
1651554975,2022-05-03 07:16,64.03,999.33,1014.39,125,8.45,2.05,-64,1
1651555579,2022-05-03 07:26,62.16,999.38,1014.44,125,8.82,1.98,-63,1
1651556179,2022-05-03 07:36,58.36,999.55,1014.61,125,9.21,1.47,-63,1
1651556779,2022-05-03 07:46,55.21,999.57,1014.63,125,9.61,1.07,-63,1
1651557379,2022-05-03 07:56,52.81,999.77,1014.83,125,9.80,0.63,-63,1
1651557680,2022-05-03 08:01,51.98,999.83,1014.89,125,9.82,0.43,-63,1
1651558280,2022-05-03 08:11,51.49,999.92,1014.98,125,9.89,0.36,-63,1
1651558880,2022-05-03 08:21,49.08,1000.03,1015.09,125,10.01,-0.18,-63,1
1651559483,2022-05-03 08:31,48.31,999.99,1015.05,125,10.21,-0.22,-63,1
1651560084,2022-05-03 08:41,47.59,1000.01,1015.07,125,10.45,-0.20,-63,1
1651560684,2022-05-03 08:51,46.00,1000.22,1015.28,125,10.63,-0.50,-63,1
1651561284,2022-05-03 09:01,45.12,1000.18,1015.24,125,10.85,-0.57,-63,1
1651561584,2022-05-03 09:06,44.44,1000.17,1015.23,125,10.92,-0.72,-63,1
1651562185,2022-05-03 09:16,44.15,1000.18,1015.25,125,11.15,-0.59,-63,1
1651562788,2022-05-03 09:26,43.17,1000.30,1015.36,125,11.27,-0.79,-63,1
1651563388,2022-05-03 09:36,42.29,1000.47,1015.53,125,11.39,-0.96,-63,1
1651563988,2022-05-03 09:46,42.14,1000.61,1015.67,125,11.54,-0.88,-63,1
1651564588,2022-05-03 09:56,41.25,1000.55,1015.61,125,11.68,-1.04,-63,1
1651564889,2022-05-03 10:01,41.79,1000.55,1015.61,125,11.76,-0.79,-63,1
1651565489,2022-05-03 10:11,41.81,1000.65,1015.71,125,11.97,-0.60,-63,1
1651566089,2022-05-03 10:21,42.45,1000.72,1015.78,125,12.19,-0.19,-63,1
1651566689,2022-05-03 10:31,42.44,1000.78,1015.84,125,12.56,0.14,-63,1
1651567290,2022-05-03 10:41,42.52,1000.69,1015.75,125,12.86,0.44,-63,1
1651567890,2022-05-03 10:51,41.53,1000.77,1015.83,125,13.26,0.48,-63,1
1651568490,2022-05-03 11:01,40.46,1000.66,1015.72,125,13.61,0.43,-63,1
1651568790,2022-05-03 11:06,41.12,1000.66,1015.72,125,13.76,0.79,-63,1
1651569391,2022-05-03 11:16,39.44,1000.64,1015.70,125,14.00,0.43,-63,1
1651569994,2022-05-03 11:26,39.98,1000.67,1015.73,125,14.31,0.89,-63,1
1651570594,2022-05-03 11:36,38.08,1000.66,1015.72,125,14.63,0.51,-63,1
1651571194,2022-05-03 11:46,38.40,1000.53,1015.59,125,14.88,0.85,-63,1
1651571794,2022-05-03 11:56,38.53,1000.50,1015.56,125,15.19,1.17,-63,1
1651572095,2022-05-03 12:01,37.92,1000.54,1015.60,125,15.40,1.14,-63,1
1651572695,2022-05-03 12:11,37.92,1000.49,1015.55,125,15.61,1.32,-63,1
1651573295,2022-05-03 12:21,37.06,1000.58,1015.64,125,15.55,0.95,-63,1
1651573895,2022-05-03 12:31,37.21,1000.48,1015.54,125,15.42,0.89,-63,1
1651574495,2022-05-03 12:41,37.53,1000.44,1015.50,125,15.77,1.32,-63,1
1651575096,2022-05-03 12:51,36.47,1000.39,1015.45,125,15.94,1.08,-63,1
1651575696,2022-05-03 13:01,36.85,1000.41,1015.47,125,15.64,0.95,-63,1
1651575996,2022-05-03 13:06,37.91,1000.41,1015.47,125,15.64,1.35,-63,1
1651576596,2022-05-03 13:16,37.32,1000.30,1015.36,125,15.98,1.43,-63,1
1651577200,2022-05-03 13:26,37.06,1000.42,1015.48,125,16.07,1.41,-63,1
1651577800,2022-05-03 13:36,36.92,1000.41,1015.47,125,16.17,1.45,-63,1
1651578400,2022-05-03 13:46,37.57,1000.36,1015.42,125,16.18,1.70,-63,1
1651579000,2022-05-03 13:56,36.67,1000.28,1015.34,125,16.49,1.64,-63,1
1651579300,2022-05-03 14:01,36.27,1000.27,1015.33,125,16.30,1.32,-63,1
1651579901,2022-05-03 14:11,37.40,1000.31,1015.37,125,16.11,1.58,-63,1
1651580501,2022-05-03 14:21,37.74,1000.36,1015.42,125,15.96,1.57,-63,1
1651581101,2022-05-03 14:31,37.13,1000.28,1015.34,125,16.32,1.66,-64,1
1651581701,2022-05-03 14:41,37.11,1000.30,1015.36,125,16.08,1.44,-63,1
1651582302,2022-05-03 14:51,38.14,1000.27,1015.33,125,15.65,1.44,-63,1
1651582902,2022-05-03 15:01,38.56,1000.22,1015.28,125,15.34,1.32,-63,1
1651583202,2022-05-03 15:06,38.67,1000.19,1015.25,125,15.30,1.32,-63,1
1651583802,2022-05-03 15:16,38.95,1000.21,1015.27,125,15.20,1.33,-63,1
1651584405,2022-05-03 15:26,39.61,1000.33,1015.39,125,15.02,1.40,-63,1
1651585006,2022-05-03 15:36,39.93,1000.40,1015.46,125,14.95,1.45,-63,1
1651585606,2022-05-03 15:46,39.69,1000.33,1015.39,125,15.08,1.49,-63,1
1651586206,2022-05-03 15:56,39.03,1000.35,1015.41,125,15.13,1.30,-63,1
1651586506,2022-05-03 16:01,38.82,1000.24,1015.30,125,15.31,1.38,-63,1
1651587107,2022-05-03 16:11,37.70,1000.26,1015.32,125,15.64,1.27,-63,1
1651587707,2022-05-03 16:21,37.52,1000.33,1015.39,125,15.67,1.23,-63,1
1651588307,2022-05-03 16:31,38.44,1000.41,1015.47,125,15.42,1.34,-63,1
1651588907,2022-05-03 16:41,39.56,1000.56,1015.62,125,15.11,1.47,-63,1
1651589508,2022-05-03 16:51,39.87,1000.50,1015.56,125,14.91,1.40,-63,1
1651590108,2022-05-03 17:01,39.97,1000.44,1015.50,125,14.85,1.38,-63,1
1651590408,2022-05-03 17:06,40.16,1000.46,1015.52,125,14.85,1.44,-63,1
1651591008,2022-05-03 17:16,40.27,1000.50,1015.56,125,14.72,1.36,-63,1
1651591611,2022-05-03 17:26,40.14,1000.59,1015.65,125,14.62,1.23,-63,1
1651591619,2022-05-03 17:26,60.52,1011.73,1026.79,125,1.90,-4.93,-59,1
1651592212,2022-05-03 17:36,40.79,1000.55,1015.61,125,14.49,1.33,-63,1
1651592812,2022-05-03 17:46,41.12,1000.52,1015.58,125,14.46,1.42,-63,1
1651593412,2022-05-03 17:56,41.03,1000.50,1015.56,125,14.48,1.41,-63,1
1651593712,2022-05-03 18:01,41.23,1000.52,1015.58,125,14.49,1.49,-63,1
1651594313,2022-05-03 18:11,41.83,1000.52,1015.58,125,14.51,1.71,-63,1
1651594913,2022-05-03 18:21,41.60,1000.53,1015.59,125,14.48,1.60,-64,1
1651595516,2022-05-03 18:31,42.30,1000.52,1015.58,125,14.39,1.75,-62,1
1651596116,2022-05-03 18:41,43.05,1000.62,1015.68,125,14.25,1.87,-62,1
1651596716,2022-05-03 18:51,44.09,1000.75,1015.81,125,14.02,2.00,-62,1
1651597317,2022-05-03 19:01,44.11,1000.72,1015.78,125,13.76,1.77,-61,1
1651597617,2022-05-03 19:06,44.69,1000.79,1015.85,125,13.62,1.82,-61,1
1651598217,2022-05-03 19:16,45.22,1000.79,1015.85,125,13.46,1.84,-61,1
1651598817,2022-05-03 19:26,45.94,1000.93,1015.99,125,13.25,1.87,-61,1
1651599418,2022-05-03 19:36,46.02,1000.99,1016.05,125,13.14,1.79,-61,1
1651600018,2022-05-03 19:46,45.05,1001.12,1016.18,125,12.95,1.33,-62,1
1651600439,2022-05-03 19:53,63.22,1011.38,1026.44,125,0.28,-5.89,-60,1
1651600618,2022-05-03 19:56,45.10,1001.21,1016.27,125,12.77,1.18,-61,1
1651600918,2022-05-03 20:01,45.57,1001.29,1016.35,125,12.65,1.21,-63,1
1651601519,2022-05-03 20:11,46.27,1001.36,1016.42,125,12.45,1.24,-63,1
1651602119,2022-05-03 20:21,47.03,1001.46,1016.52,125,12.29,1.32,-62,1
1651602722,2022-05-03 20:32,47.61,1001.60,1016.66,125,12.13,1.34,-62,1
1651603322,2022-05-03 20:42,47.50,1001.72,1016.78,125,12.01,1.20,-62,1
1651603922,2022-05-03 20:52,48.57,1001.83,1016.89,125,11.91,1.42,-62,1
1651604523,2022-05-03 21:02,49.74,1001.87,1016.93,125,11.78,1.63,-62,1
1651604823,2022-05-03 21:07,48.94,1001.82,1016.88,125,11.73,1.36,-62,1
1651605423,2022-05-03 21:17,50.33,1001.97,1017.03,125,11.64,1.67,-62,1
1651606026,2022-05-03 21:27,51.20,1002.06,1017.12,125,11.52,1.80,-62,1
1651606629,2022-05-03 21:37,50.73,1002.04,1017.10,125,11.43,1.58,-62,1
1651607230,2022-05-03 21:47,51.46,1002.08,1017.14,125,11.35,1.71,-62,1
1651607830,2022-05-03 21:57,52.23,1002.16,1017.22,125,11.31,1.88,-62,1
1651608130,2022-05-03 22:02,52.60,1002.14,1017.20,125,11.28,1.95,-62,1
1651608730,2022-05-03 22:12,53.63,1002.26,1017.32,125,11.24,2.19,-62,1
1651609331,2022-05-03 22:22,53.37,1002.35,1017.41,125,11.16,2.04,-62,1
1651609931,2022-05-03 22:32,52.97,1002.42,1017.48,125,11.11,1.89,-62,1
1651610531,2022-05-03 22:42,55.07,1002.39,1017.45,125,11.07,2.40,-62,1
1651611131,2022-05-03 22:52,56.24,1002.50,1017.56,125,10.97,2.60,-62,1
1651611732,2022-05-03 23:02,55.43,1002.55,1017.61,125,10.93,2.36,-62,1
1651612032,2022-05-03 23:07,55.88,1002.59,1017.65,125,10.91,2.46,-62,1
1651612632,2022-05-03 23:17,56.21,1002.65,1017.71,125,10.85,2.48,-62,1
1651613232,2022-05-03 23:27,56.53,1002.83,1017.89,125,10.78,2.50,-62,1
1651613835,2022-05-03 23:37,55.58,1002.91,1017.97,125,10.70,2.18,-62,1
1651614436,2022-05-03 23:47,55.97,1003.05,1018.11,125,10.63,2.22,-62,1
1651615036,2022-05-03 23:57,55.70,1003.14,1018.20,125,10.56,2.08,-62,1