1651615336,2022-05-04 00:02,56.77,1003.20,1018.26,125,10.49,2.28,-62,1
1651615936,2022-05-04 00:12,56.63,1003.16,1018.22,125,10.40,2.16,-62,1
1651616536,2022-05-04 00:22,57.22,1003.22,1018.28,125,10.27,2.19,-62,1
1651617137,2022-05-04 00:32,56.59,1003.35,1018.41,125,10.17,1.94,-62,1
1651617737,2022-05-04 00:42,55.41,1003.45,1018.51,125,10.07,1.55,-62,1
1651618337,2022-05-04 00:52,51.38,1003.55,1018.61,125,9.98,0.42,-62,1
1651618937,2022-05-04 01:02,50.65,1003.59,1018.65,125,9.92,0.17,-62,1
1651619238,2022-05-04 01:07,49.77,1003.64,1018.70,125,9.87,-0.12,-62,1
1651619838,2022-05-04 01:17,49.63,1003.64,1018.70,125,9.78,-0.24,-62,1
1651620438,2022-05-04 01:27,50.16,1003.60,1018.66,125,9.64,-0.23,-62,1
1651621041,2022-05-04 01:37,49.61,1003.74,1018.80,125,9.52,-0.49,-62,1
1651621641,2022-05-04 01:47,48.58,1003.93,1018.99,125,9.34,-0.94,-62,1
1651622242,2022-05-04 01:57,48.66,1004.00,1019.06,125,9.14,-1.10,-62,1
1651622542,2022-05-04 02:02,48.83,1003.99,1019.06,125,9.05,-1.14,-62,1
1651623142,2022-05-04 02:12,48.81,1004.07,1019.13,125,8.89,-1.29,-62,1
1651623742,2022-05-04 02:22,47.97,1004.18,1019.24,125,8.73,-1.68,-62,1
1651624343,2022-05-04 02:32,47.34,1004.25,1019.31,125,8.63,-1.95,-62,1
1651624946,2022-05-04 02:42,48.21,1004.42,1019.48,125,8.56,-1.76,-62,1
1651625546,2022-05-04 02:52,47.79,1004.48,1019.54,125,8.46,-1.97,-62,1
1651626146,2022-05-04 03:02,48.12,1004.64,1019.70,125,8.35,-1.98,-62,1
1651626447,2022-05-04 03:07,48.12,1004.68,1019.74,125,8.26,-2.07,-62,1
1651627047,2022-05-04 03:17,48.53,1004.75,1019.81,125,8.12,-2.08,-62,1
1651627647,2022-05-04 03:27,48.69,1004.88,1019.94,125,7.97,-2.17,-62,1
1651628247,2022-05-04 03:37,49.48,1004.89,1019.95,125,7.73,-2.18,-62,1
1651628848,2022-05-04 03:47,49.79,1004.93,1019.99,125,7.59,-2.22,-62,1
1651629448,2022-05-04 03:57,50.32,1005.07,1020.13,125,7.42,-2.24,-62,1
1651629748,2022-05-04 04:02,50.68,1005.08,1020.14,125,7.36,-2.19,-62,1
1651630348,2022-05-04 04:12,51.28,1005.23,1020.29,125,7.25,-2.14,-63,1
1651630949,2022-05-04 04:22,51.24,1005.53,1020.59,125,7.17,-2.22,-62,1
1651631549,2022-05-04 04:32,51.44,1005.83,1020.89,125,7.06,-2.27,-62,1
1651632152,2022-05-04 04:42,53.55,1005.93,1020.99,125,6.93,-1.85,-62,1
1651632752,2022-05-04 04:52,53.61,1005.95,1021.01,125,6.88,-1.88,-62,1
1651633352,2022-05-04 05:02,52.47,1006.09,1021.15,125,6.86,-2.19,-62,1
1651633653,2022-05-04 05:07,52.02,1006.22,1021.28,125,6.84,-2.32,-62,1
1651634253,2022-05-04 05:17,51.42,1006.33,1021.39,125,6.80,-2.52,-62,1
1651634853,2022-05-04 05:27,50.23,1006.43,1021.49,125,6.76,-2.87,-62,1
1651635453,2022-05-04 05:37,47.74,1006.39,1021.45,125,6.68,-3.63,-62,1
1651636053,2022-05-04 05:47,44.06,1006.66,1021.72,125,6.53,-4.83,-62,1
1651636654,2022-05-04 05:57,45.84,1006.66,1021.72,125,6.61,-4.23,-62,1
1651636954,2022-05-04 06:02,43.17,1006.80,1021.86,125,6.57,-5.06,-61,1
1651637554,2022-05-04 06:12,39.98,1007.01,1022.07,125,6.53,-6.11,-61,1
1651638154,2022-05-04 06:22,40.75,1006.95,1022.01,125,6.46,-5.92,-62,1
1651638754,2022-05-04 06:32,39.61,1007.06,1022.12,125,6.34,-6.40,-61,1
1651639358,2022-05-04 06:42,40.17,1007.08,1022.14,125,6.36,-6.20,-61,1
1651639958,2022-05-04 06:52,39.59,1007.23,1022.29,125,6.41,-6.35,-63,1
1651640558,2022-05-04 07:02,35.81,1007.27,1022.34,125,6.48,-7.59,-62,1
1651640858,2022-05-04 07:07,37.35,1007.28,1022.34,125,6.46,-7.06,-61,1
1651641459,2022-05-04 07:17,36.80,1007.44,1022.50,125,6.56,-7.16,-62,1
1651642059,2022-05-04 07:27,35.38,1007.46,1022.52,125,6.71,-7.54,-62,1
1651642659,2022-05-04 07:37,31.42,1007.52,1022.58,125,6.85,-8.94,-62,1
1651643262,2022-05-04 07:47,32.44,1007.67,1022.73,125,7.06,-8.34,-64,1
1651643863,2022-05-04 07:57,32.82,1007.79,1022.85,125,7.29,-7.99,-62,1
1651644163,2022-05-04 08:02,32.29,1007.80,1022.86,125,7.42,-8.09,-62,1
1651644763,2022-05-04 08:12,31.22,1007.89,1022.95,125,7.61,-8.35,-63,1
1651645363,2022-05-04 08:22,32.44,1007.97,1023.03,125,7.79,-7.70,-61,1
1651645966,2022-05-04 08:32,32.16,1008.09,1023.15,125,7.98,-7.65,-64,1
1651646267,2022-05-04 08:37,28.83,1008.10,1023.16,125,8.06,-8.98,-62,1
1651646867,2022-05-04 08:47,30.86,1008.16,1023.22,125,8.29,-7.91,-65,1
1651647467,2022-05-04 08:57,32.17,1008.22,1023.28,125,8.56,-7.13,-63,1
1651648067,2022-05-04 09:07,31.12,1008.30,1023.36,125,8.86,-7.30,-63,1
1651648667,2022-05-04 09:17,31.20,1008.32,1023.38,125,9.13,-7.03,-63,1
1651649268,2022-05-04 09:27,29.92,1008.35,1023.41,125,9.39,-7.35,-62,1
1651649568,2022-05-04 09:32,29.99,1008.34,1023.41,125,9.54,-7.19,-62,1
1651650168,2022-05-04 09:42,29.00,1008.35,1023.41,125,9.84,-7.36,-63,1
1651650768,2022-05-04 09:52,27.84,1008.42,1023.48,125,10.10,-7.66,-70,1
1651651369,2022-05-04 10:02,28.96,1008.51,1023.57,125,10.33,-6.95,-67,1
1651651969,2022-05-04 10:12,29.40,1008.53,1023.59,125,10.62,-6.50,-67,1
1651652569,2022-05-04 10:22,28.67,1008.46,1023.52,125,10.91,-6.58,-67,1
1651653172,2022-05-04 10:32,28.32,1008.59,1023.65,125,11.20,-6.49,-67,1
1651653472,2022-05-04 10:37,28.64,1008.50,1023.56,125,11.37,-6.19,-67,1
1651654073,2022-05-04 10:47,24.83,1008.51,1023.57,125,11.54,-7.90,-68,1
1651654673,2022-05-04 10:57,25.09,1008.58,1023.64,125,11.82,-7.53,-63,1
1651655273,2022-05-04 11:07,24.14,1008.58,1023.64,125,12.14,-7.75,-67,1
1651655873,2022-05-04 11:17,24.69,1008.59,1023.65,125,12.42,-7.23,-67,1
1651656473,2022-05-04 11:27,25.57,1008.57,1023.63,125,12.63,-6.59,-64,1
1651656774,2022-05-04 11:32,24.80,1008.55,1023.61,125,12.82,-6.83,-62,1
1651657374,2022-05-04 11:42,24.05,1008.49,1023.55,125,13.09,-7.00,-63,1
1651657974,2022-05-04 11:52,23.53,1008.45,1023.51,125,13.46,-6.97,-61,1
1651658574,2022-05-04 12:02,23.46,1008.38,1023.44,125,13.77,-6.74,-65,1
1651659174,2022-05-04 12:12,23.87,1008.35,1023.41,125,14.01,-6.31,-62,1
1651659774,2022-05-04 12:22,23.96,1008.30,1023.36,125,14.17,-6.13,-66,1
1651660377,2022-05-04 12:32,21.32,1008.22,1023.28,125,14.53,-7.34,-62,1
1651660677,2022-05-04 12:37,22.39,1008.21,1023.27,125,14.64,-6.61,-64,1
1651661278,2022-05-04 12:47,21.71,1008.18,1023.24,125,14.95,-6.76,-61,1
1651661878,2022-05-04 12:57,22.38,1008.04,1023.10,125,15.29,-6.07,-61,1
1651662478,2022-05-04 13:07,21.12,1007.99,1023.05,125,15.44,-6.70,-63,1
1651663078,2022-05-04 13:17,20.84,1007.99,1023.05,125,15.65,-6.70,-63,1
1651663679,2022-05-04 13:27,19.82,1007.91,1022.97,125,15.58,-7.41,-64,1
1651663979,2022-05-04 13:32,21.77,1007.87,1022.93,125,15.83,-5.98,-63,1
1651664579,2022-05-04 13:42,20.15,1007.82,1022.88,125,15.93,-6.91,-64,1
1651665179,2022-05-04 13:52,21.03,1007.78,1022.84,125,16.37,-5.99,-63,1
1651665779,2022-05-04 14:02,19.84,1007.68,1022.74,125,16.57,-6.58,-65,1
1651666380,2022-05-04 14:13,20.28,1007.61,1022.67,125,16.79,-6.11,-65,1
1651666980,2022-05-04 14:23,20.52,1007.61,1022.67,125,17.13,-5.67,-63,1
1651667883,2022-05-04 14:38,19.19,1007.62,1022.68,125,17.48,-6.26,-62,1
1651668484,2022-05-04 14:48,19.16,1007.50,1022.56,125,17.83,-5.99,-64,1
1651669084,2022-05-04 14:58,19.02,1007.48,1022.54,125,18.66,-5.40,-62,1
1651669684,2022-05-04 15:08,17.70,1007.46,1022.52,125,20.09,-5.18,-62,1
1651670284,2022-05-04 15:18,16.78,1007.39,1022.45,125,20.62,-5.45,-62,1
1651670885,2022-05-04 15:28,17.21,1007.38,1022.44,125,19.97,-5.65,-66,1
1651671185,2022-05-04 15:33,18.65,1007.43,1022.49,125,20.14,-4.44,-65,1
1651671785,2022-05-04 15:43,18.18,1007.40,1022.46,125,20.06,-4.85,-62,1
1651672385,2022-05-04 15:53,17.83,1007.44,1022.50,125,19.30,-5.73,-65,1
1651672989,2022-05-04 16:03,18.75,1007.42,1022.48,125,18.33,-5.86,-65,1
1651673589,2022-05-04 16:13,18.60,1007.37,1022.43,125,17.68,-6.51,-64,1
1651674189,2022-05-04 16:23,19.51,1007.34,1022.40,125,17.22,-6.26,-65,1
1651674789,2022-05-04 16:33,20.24,1007.33,1022.39,125,16.86,-6.08,-65,1
1651675389,2022-05-04 16:43,20.46,1007.33,1022.39,125,16.59,-6.16,-64,1
1651675990,2022-05-04 16:53,21.69,1007.30,1022.36,125,16.44,-5.52,-67,1
1651676593,2022-05-04 17:03,21.19,1007.28,1022.34,125,16.57,-5.72,-68,1
1651677193,2022-05-04 17:13,20.96,1007.32,1022.38,125,16.15,-6.21,-63,1
1651677793,2022-05-04 17:23,21.67,1007.29,1022.35,125,15.64,-6.20,-62,1
1651678394,2022-05-04 17:33,21.39,1007.32,1022.38,125,15.31,-6.65,-62,1
1651678994,2022-05-04 17:43,22.25,1007.28,1022.34,125,15.49,-5.98,-62,1
1651679594,2022-05-04 17:53,21.84,1007.22,1022.28,125,15.28,-6.40,-61,1
1651680197,2022-05-04 18:03,21.98,1007.22,1022.28,125,15.09,-6.48,-61,1
1651680798,2022-05-04 18:13,21.71,1007.24,1022.30,125,15.07,-6.65,-64,1
1651681398,2022-05-04 18:23,21.86,1007.25,1022.31,125,15.00,-6.63,-60,1
1651681998,2022-05-04 18:33,21.95,1007.22,1022.28,125,14.86,-6.69,-64,1
1651682298,2022-05-04 18:38,22.22,1007.18,1022.24,125,14.81,-6.57,-62,1
1651682899,2022-05-04 18:48,22.51,1007.16,1022.22,125,14.68,-6.51,-61,1
1651683499,2022-05-04 18:58,22.94,1007.23,1022.29,125,14.45,-6.46,-61,1
1651684099,2022-05-04 19:08,23.62,1007.22,1022.28,125,14.05,-6.42,-62,1
1651684699,2022-05-04 19:18,24.26,1007.18,1022.24,125,13.67,-6.39,-63,1
1651685300,2022-05-04 19:28,25.65,1007.35,1022.41,125,13.27,-6.00,-63,1
1651685900,2022-05-04 19:38,26.34,1007.37,1022.43,125,13.03,-5.86,-63,1
1651686500,2022-05-04 19:48,27.35,1007.48,1022.54,125,12.77,-5.59,-62,1
1651687100,2022-05-04 19:58,28.59,1007.55,1022.61,125,12.42,-5.31,-62,1
1651687700,2022-05-04 20:08,29.09,1007.58,1022.64,125,12.11,-5.35,-62,1
1651688301,2022-05-04 20:18,29.80,1007.58,1022.64,125,11.75,-5.34,-62,1
1651688901,2022-05-04 20:28,30.22,1007.68,1022.74,125,11.37,-5.49,-62,1
1651692856,2022-05-04 21:34,34.58,1008.10,1023.16,125,9.70,-5.18,-63,1
1651693156,2022-05-04 21:39,33.31,1008.14,1023.20,125,9.63,-5.74,-63,1
1651693757,2022-05-04 21:49,33.26,1008.15,1023.21,125,9.45,-5.91,-62,1
1651694357,2022-05-04 21:59,34.21,1008.15,1023.21,125,9.25,-5.72,-62,1
1651694960,2022-05-04 22:09,37.95,1008.24,1023.30,125,9.01,-4.57,-62,1
1651695560,2022-05-04 22:19,39.94,1008.37,1023.43,125,8.80,-4.08,-62,1
1651696160,2022-05-04 22:29,37.83,1008.42,1023.48,125,8.61,-4.97,-62,1
1651696461,2022-05-04 22:34,40.25,1008.44,1023.50,125,8.47,-4.27,-62,1
1651697061,2022-05-04 22:44,38.97,1008.51,1023.57,125,8.25,-4.90,-63,1
1651697661,2022-05-04 22:54,37.51,1008.58,1023.64,125,8.11,-5.53,-62,1
1651698264,2022-05-04 23:04,37.71,1008.68,1023.74,125,7.94,-5.61,-62,1
1651698864,2022-05-04 23:14,37.95,1008.74,1023.80,125,7.84,-5.62,-62,1
1651699465,2022-05-04 23:24,37.73,1008.80,1023.86,125,7.72,-5.80,-62,1
1651700065,2022-05-04 23:34,39.73,1008.86,1023.92,125,7.59,-5.24,-62,1
1651700365,2022-05-04 23:39,39.96,1008.90,1023.96,125,7.52,-5.22,-62,1
1651700965,2022-05-04 23:49,42.89,1008.95,1024.01,125,7.38,-4.41,-62,1
1651701566,2022-05-04 23:59,44.53,1008.99,1024.05,125,7.27,-4.02,-62,1