1651702166,2022-05-05 00:09,41.70,1008.97,1024.03,125,7.21,-4.94,-62,1
1651702766,2022-05-05 00:19,42.75,1009.01,1024.07,125,7.10,-4.71,-63,1
1651703366,2022-05-05 00:29,42.10,1009.10,1024.16,125,6.92,-5.08,-62,1
1651703667,2022-05-05 00:34,42.16,1009.12,1024.18,125,6.84,-5.13,-63,1
1651704267,2022-05-05 00:44,42.55,1009.03,1024.09,125,6.67,-5.16,-62,1
1651704867,2022-05-05 00:54,41.07,1009.09,1024.15,125,6.58,-5.71,-62,1
1651705470,2022-05-05 01:04,41.37,1009.17,1024.23,125,6.50,-5.69,-62,1
1651706071,2022-05-05 01:14,41.61,1009.20,1024.26,125,6.40,-5.70,-62,1
1651706671,2022-05-05 01:24,42.52,1009.24,1024.30,125,6.26,-5.54,-62,1
1651707271,2022-05-05 01:34,42.20,1009.26,1024.32,125,6.16,-5.73,-62,1
1651707571,2022-05-05 01:39,42.19,1009.30,1024.36,125,6.06,-5.83,-62,1
1651708172,2022-05-05 01:49,42.65,1009.23,1024.29,125,5.97,-5.77,-62,1
1651708772,2022-05-05 01:59,43.33,1009.23,1024.29,125,5.84,-5.68,-62,1
1651709372,2022-05-05 02:09,44.14,1009.30,1024.36,125,5.69,-5.57,-62,1
1651709972,2022-05-05 02:19,44.32,1009.32,1024.38,125,5.53,-5.66,-62,1
1651710572,2022-05-05 02:29,44.09,1009.37,1024.43,125,5.46,-5.80,-62,1
1651710873,2022-05-05 02:34,44.05,1009.34,1024.40,125,5.45,-5.82,-62,1
1651711473,2022-05-05 02:44,43.36,1009.37,1024.43,125,5.38,-6.09,-62,1
1651712073,2022-05-05 02:54,44.20,1009.47,1024.53,125,5.21,-5.99,-62,1
1651712676,2022-05-05 03:04,43.63,1009.51,1024.57,125,5.16,-6.21,-62,1
1651713276,2022-05-05 03:14,44.19,1009.45,1024.51,125,5.09,-6.10,-62,1
1651713877,2022-05-05 03:24,43.84,1009.42,1024.48,125,5.06,-6.24,-62,1
1651714477,2022-05-05 03:34,44.64,1009.47,1024.53,125,4.97,-6.08,-62,1
1651714777,2022-05-05 03:39,44.99,1009.51,1024.57,125,4.93,-6.02,-62,1
1651715377,2022-05-05 03:49,45.22,1009.52,1024.58,125,4.88,-6.00,-62,1
1651715978,2022-05-05 03:59,45.31,1009.49,1024.55,125,4.81,-6.03,-62,1
1651716581,2022-05-05 04:09,45.04,1009.53,1024.59,125,4.80,-6.12,-62,1
1651717181,2022-05-05 04:19,46.27,1009.52,1024.58,125,4.78,-5.79,-62,1
1651717781,2022-05-05 04:29,45.88,1009.46,1024.52,125,4.75,-5.93,-62,1
1651718082,2022-05-05 04:34,46.12,1009.51,1024.57,125,4.70,-5.90,-62,1
1651718682,2022-05-05 04:44,46.29,1009.56,1024.62,125,4.60,-5.95,-62,1
1651719282,2022-05-05 04:54,46.87,1009.63,1024.69,125,4.53,-5.85,-62,1
1651719885,2022-05-05 05:04,46.44,1009.63,1024.69,125,4.51,-5.98,-62,1
1651720485,2022-05-05 05:14,47.34,1009.61,1024.67,125,4.44,-5.80,-62,1
1651721086,2022-05-05 05:24,47.15,1009.58,1024.64,125,4.44,-5.85,-62,1
1651721686,2022-05-05 05:34,48.20,1009.63,1024.69,125,4.36,-5.63,-62,1
1651721986,2022-05-05 05:39,47.47,1009.63,1024.69,125,4.36,-5.83,-62,1
1651722586,2022-05-05 05:49,47.74,1009.61,1024.67,125,4.42,-5.71,-62,1
1651723187,2022-05-05 05:59,47.45,1009.63,1024.69,125,4.55,-5.67,-62,1
1651723787,2022-05-05 06:09,47.21,1009.63,1024.69,125,4.69,-5.60,-62,1
1651724387,2022-05-05 06:19,46.37,1009.64,1024.70,125,4.89,-5.66,-63,1
1651724987,2022-05-05 06:29,46.68,1009.76,1024.82,125,5.06,-5.41,-62,1
1651725288,2022-05-05 06:34,46.76,1009.71,1024.77,125,5.18,-5.28,-62,1
1651725888,2022-05-05 06:44,46.60,1009.72,1024.79,125,5.45,-5.08,-64,1
1651726488,2022-05-05 06:54,46.52,1009.75,1024.81,125,5.75,-4.82,-63,1
1651727088,2022-05-05 07:04,46.68,1009.76,1024.82,125,6.08,-4.48,-63,1
1651727688,2022-05-05 07:14,45.98,1009.76,1024.82,125,6.59,-4.21,-63,1
1651728289,2022-05-05 07:24,44.41,1009.81,1024.87,125,7.05,-4.25,-62,1
1651728892,2022-05-05 07:34,43.66,1009.77,1024.83,125,7.48,-4.09,-63,1
1651729192,2022-05-05 07:39,43.53,1009.83,1024.89,125,7.69,-3.93,-63,1
1651729792,2022-05-05 07:49,40.36,1009.84,1024.90,125,8.12,-4.55,-64,1
1651730392,2022-05-05 07:59,39.25,1009.79,1024.85,125,8.55,-4.53,-63,1
1651730993,2022-05-05 08:09,39.08,1009.71,1024.77,125,8.93,-4.25,-63,1
1651731593,2022-05-05 08:19,38.17,1009.65,1024.71,125,9.27,-4.26,-63,1
1651732193,2022-05-05 08:29,37.42,1009.55,1024.61,125,9.61,-4.22,-65,1
1651732493,2022-05-05 08:34,37.04,1009.62,1024.68,125,9.74,-4.24,-64,1
1651733093,2022-05-05 08:44,37.64,1009.67,1024.73,125,10.08,-3.72,-63,1
1651733694,2022-05-05 08:54,36.03,1009.60,1024.66,125,10.50,-3.93,-63,1
1651734294,2022-05-05 09:04,34.85,1009.58,1024.64,125,10.87,-4.04,-64,1
1651734894,2022-05-05 09:14,35.06,1009.59,1024.65,125,11.20,-3.67,-64,1
1651735494,2022-05-05 09:24,34.55,1009.57,1024.63,125,11.53,-3.57,-66,1
1651736094,2022-05-05 09:34,34.08,1009.53,1024.59,125,11.77,-3.55,-67,1
1651736394,2022-05-05 09:39,34.04,1009.51,1024.57,125,11.91,-3.44,-66,1
1651736995,2022-05-05 09:49,32.41,1009.38,1024.45,125,12.23,-3.81,-64,1
1651737595,2022-05-05 09:59,32.09,1009.32,1024.38,125,12.55,-3.66,-68,1
1651738195,2022-05-05 10:09,31.68,1009.26,1024.32,125,12.79,-3.62,-66,1
1651738795,2022-05-05 10:19,32.18,1009.22,1024.28,125,13.11,-3.13,-63,1
1651739395,2022-05-05 10:29,31.29,1009.08,1024.14,125,13.44,-3.22,-64,1
1651739999,2022-05-05 10:39,30.88,1009.05,1024.11,125,13.71,-3.16,-63,1
1651740599,2022-05-05 10:49,30.85,1009.03,1024.09,125,14.11,-2.82,-63,1
1651741199,2022-05-05 10:59,30.49,1008.95,1024.01,125,14.51,-2.63,-62,1
1651741799,2022-05-05 11:09,29.81,1008.98,1024.04,125,14.84,-2.65,-62,1
1651742399,2022-05-05 11:19,29.58,1008.88,1023.94,125,15.19,-2.45,-67,1
1651743000,2022-05-05 11:30,28.85,1008.87,1023.93,125,15.63,-2.41,-64,1
1651743909,2022-05-05 11:45,28.98,1008.84,1023.90,125,16.27,-1.79,-65,1
1651744209,2022-05-05 11:50,28.67,1008.78,1023.84,125,16.51,-1.73,-65,1
1651744809,2022-05-05 12:00,28.84,1008.73,1023.79,125,16.89,-1.32,-63,1
1651745145,2022-05-05 12:05,61.20,1005.57,1020.63,125,2.47,-4.24,-61,1
1651745410,2022-05-05 12:10,27.69,1008.70,1023.76,125,17.44,-1.40,-63,1
1651746010,2022-05-05 12:20,27.17,1008.67,1023.73,125,17.63,-1.50,-63,1
1651746613,2022-05-05 12:30,27.58,1008.69,1023.75,125,18.07,-0.92,-63,1
1651747216,2022-05-05 12:40,27.61,1008.51,1023.57,125,18.34,-0.67,-63,1
1651747516,2022-05-05 12:45,27.25,1008.56,1023.62,125,18.43,-0.77,-61,1
1651748116,2022-05-05 12:55,27.26,1008.49,1023.55,125,18.80,-0.45,-61,1
1651748718,2022-05-05 13:05,27.43,1008.36,1023.42,125,18.87,-0.30,-64,1
1651749318,2022-05-05 13:15,26.96,1008.44,1023.50,125,18.84,-0.56,-64,1
1651749919,2022-05-05 13:25,27.21,1008.34,1023.40,125,19.16,-0.17,-66,1
1651750519,2022-05-05 13:35,26.67,1008.30,1023.36,125,19.49,-0.16,-62,1
1651751122,2022-05-05 13:45,26.11,1008.23,1023.29,125,19.96,-0.05,-61,1
1651751424,2022-05-05 13:50,26.31,1008.21,1023.27,125,19.89,-0.00,-62,1
1651752024,2022-05-05 14:00,26.32,1008.13,1023.19,125,19.95,0.06,-61,1
1651752624,2022-05-05 14:10,25.69,1008.04,1023.10,125,20.53,0.22,-60,1
1651753225,2022-05-05 14:20,25.63,1008.03,1023.09,125,20.94,0.53,-61,1
1651753825,2022-05-05 14:30,25.28,1007.93,1022.99,125,21.32,0.67,-60,1
1651754425,2022-05-05 14:40,24.54,1007.94,1023.00,125,21.61,0.50,-60,1
1651754725,2022-05-05 14:45,24.34,1008.00,1023.06,125,21.78,0.53,-59,1
1651755326,2022-05-05 14:55,23.69,1007.88,1022.94,125,22.80,1.01,-60,1
1651755926,2022-05-05 15:05,22.07,1007.95,1023.01,125,24.18,1.19,-60,1
1651756526,2022-05-05 15:15,23.02,1007.89,1022.95,125,23.61,1.29,-62,1
1651757126,2022-05-05 15:25,21.86,1007.83,1022.89,125,25.99,2.56,-66,1
1651757730,2022-05-05 15:35,19.71,1007.84,1022.90,125,27.80,2.60,-60,1
1651758330,2022-05-05 15:45,19.65,1007.74,1022.80,125,27.17,2.04,-63,1
1651758630,2022-05-05 15:50,20.18,1007.72,1022.78,125,26.56,1.91,-62,1
1651759231,2022-05-05 16:00,21.43,1007.67,1022.73,125,24.58,1.11,-59,1
1651759831,2022-05-05 16:10,23.26,1007.59,1022.65,125,23.01,0.93,-58,1
1651760431,2022-05-05 16:20,24.44,1007.61,1022.67,125,22.08,0.84,-62,1
1651761032,2022-05-05 16:30,24.92,1007.57,1022.63,125,21.35,0.49,-61,1
1651761636,2022-05-05 16:40,25.73,1007.64,1022.70,125,20.90,0.55,-62,1
1651761937,2022-05-05 16:45,25.98,1007.62,1022.68,125,20.72,0.53,-60,1
1651762537,2022-05-05 16:55,26.14,1007.63,1022.69,125,20.80,0.69,-61,1
1651763137,2022-05-05 17:05,26.28,1007.60,1022.66,125,20.65,0.63,-60,1
1651763738,2022-05-05 17:15,26.94,1007.58,1022.64,125,20.39,0.75,-60,1
1651764338,2022-05-05 17:25,26.92,1007.51,1022.57,125,20.23,0.61,-60,1
1651764938,2022-05-05 17:35,26.94,1007.47,1022.53,125,20.10,0.50,-60,1
1651765541,2022-05-05 17:45,27.35,1007.37,1022.43,125,20.03,0.65,-59,1
1651765842,2022-05-05 17:50,27.57,1007.35,1022.41,125,19.93,0.68,-59,1
1651766442,2022-05-05 18:00,28.17,1007.29,1022.35,125,19.64,0.72,-59,1
1651767042,2022-05-05 18:10,28.31,1007.30,1022.36,125,19.44,0.63,-59,1
1651767642,2022-05-05 18:20,29.11,1007.32,1022.38,125,19.24,0.84,-59,1
1651768242,2022-05-05 18:30,29.25,1007.25,1022.31,125,19.12,0.80,-59,1
1651768843,2022-05-05 18:40,30.15,1007.22,1022.28,125,18.76,0.91,-59,1
1651769446,2022-05-05 18:50,31.01,1007.34,1022.40,125,18.56,1.12,-59,1
1651770046,2022-05-05 19:00,31.62,1007.43,1022.49,125,18.41,1.27,-59,1
1651770646,2022-05-05 19:10,32.22,1007.52,1022.58,125,18.15,1.30,-61,1
1651771247,2022-05-05 19:20,32.44,1007.54,1022.60,125,17.91,1.19,-59,1
1651771847,2022-05-05 19:30,33.10,1007.56,1022.63,125,17.60,1.19,-60,1
1651772447,2022-05-05 19:40,34.09,1007.55,1022.61,125,17.25,1.30,-60,1
1651780091,2022-05-05 21:48,39.77,1007.97,1023.03,125,13.64,0.22,-60,1
1651780391,2022-05-05 21:53,39.91,1007.99,1023.05,125,13.57,0.21,-60,1
1651780991,2022-05-05 22:03,39.81,1008.03,1023.09,125,13.40,0.02,-60,1
1651781591,2022-05-05 22:13,42.13,1008.03,1023.09,125,13.13,0.56,-59,1
1651782192,2022-05-05 22:23,42.55,1008.05,1023.11,125,12.89,0.48,-62,1
1651782792,2022-05-05 22:33,42.94,1008.02,1023.08,125,12.67,0.40,-60,1
1651783392,2022-05-05 22:43,42.80,1008.05,1023.11,125,12.42,0.13,-60,1
1651783692,2022-05-05 22:48,43.39,1008.08,1023.14,125,12.34,0.25,-61,1
1651784293,2022-05-05 22:58,42.38,1008.14,1023.20,125,12.25,-0.16,-62,1
1651784893,2022-05-05 23:08,42.45,1008.22,1023.28,125,12.14,-0.24,-62,1
1651785493,2022-05-05 23:18,42.73,1008.18,1023.24,125,12.02,-0.25,-62,1
1651786094,2022-05-05 23:28,43.10,1008.25,1023.31,125,11.89,-0.25,-61,1
1651786697,2022-05-05 23:38,42.73,1008.29,1023.35,125,11.79,-0.46,-62,1
1651787297,2022-05-05 23:48,42.94,1008.29,1023.35,125,11.64,-0.53,-62,1
1651787597,2022-05-05 23:53,43.33,1008.31,1023.37,125,11.55,-0.49,-62,1