1651788197,2022-05-06 00:03,43.10,1008.30,1023.36,125,11.42,-0.68,-62,1
1651788798,2022-05-06 00:13,42.98,1008.24,1023.30,125,11.36,-0.77,-61,1
1651789398,2022-05-06 00:23,43.25,1008.20,1023.26,125,11.22,-0.81,-62,1
1651789998,2022-05-06 00:33,43.73,1008.21,1023.27,125,11.02,-0.84,-62,1
1651790599,2022-05-06 00:43,42.94,1008.20,1023.26,125,10.92,-1.18,-62,1
1651790899,2022-05-06 00:48,42.59,1008.18,1023.24,125,10.89,-1.32,-62,1
1651791499,2022-05-06 00:58,42.96,1008.04,1023.10,125,10.80,-1.29,-61,1
1651792099,2022-05-06 01:08,42.82,1008.00,1023.06,125,10.69,-1.43,-62,1
1651792699,2022-05-06 01:18,42.99,1007.95,1023.01,125,10.61,-1.45,-62,1
1651793300,2022-05-06 01:28,43.11,1007.85,1022.91,125,10.56,-1.46,-61,1
1651793903,2022-05-06 01:38,43.21,1007.85,1022.91,125,10.48,-1.50,-62,1
1651794503,2022-05-06 01:48,42.92,1007.88,1022.94,125,10.44,-1.63,-61,1
1651794803,2022-05-06 01:53,42.83,1007.86,1022.92,125,10.40,-1.69,-60,1
1651795404,2022-05-06 02:03,43.58,1007.85,1022.91,125,10.33,-1.52,-61,1
1651796004,2022-05-06 02:13,43.67,1007.79,1022.85,125,10.26,-1.55,-62,1
1651796604,2022-05-06 02:23,43.14,1007.63,1022.69,125,10.29,-1.69,-61,1
1651797204,2022-05-06 02:33,43.79,1007.71,1022.77,125,10.26,-1.52,-61,1
1651797808,2022-05-06 02:43,44.29,1007.65,1022.71,125,10.17,-1.44,-61,1
1651798108,2022-05-06 02:48,43.77,1007.70,1022.76,125,10.17,-1.60,-62,1
1651798708,2022-05-06 02:58,43.64,1007.72,1022.78,125,10.13,-1.68,-61,1
1651799309,2022-05-06 03:08,43.79,1007.72,1022.78,125,10.06,-1.70,-61,1
1651799909,2022-05-06 03:18,44.35,1007.61,1022.68,125,9.99,-1.59,-61,1
1651800509,2022-05-06 03:28,45.07,1007.54,1022.60,125,9.87,-1.48,-62,1
1651801109,2022-05-06 03:38,45.55,1007.51,1022.57,125,9.77,-1.43,-61,1
1651801710,2022-05-06 03:48,45.40,1007.44,1022.50,125,9.68,-1.55,-61,1
1651802010,2022-05-06 03:53,45.38,1007.40,1022.46,125,9.63,-1.61,-61,1
1651802610,2022-05-06 04:03,45.86,1007.31,1022.37,125,9.48,-1.60,-61,1
1651803210,2022-05-06 04:13,46.94,1007.29,1022.35,125,9.25,-1.49,-61,1
1651803811,2022-05-06 04:23,47.31,1007.25,1022.31,125,9.09,-1.53,-61,1
1651804411,2022-05-06 04:33,48.18,1007.08,1022.14,125,8.89,-1.47,-61,1
1651805011,2022-05-06 04:43,48.29,1007.11,1022.17,125,8.81,-1.51,-61,1
1651805311,2022-05-06 04:48,48.33,1007.04,1022.10,125,8.79,-1.52,-61,1
1651805912,2022-05-06 04:58,48.82,1007.07,1022.13,125,8.70,-1.46,-61,1
1651806515,2022-05-06 05:08,48.83,1007.18,1022.24,125,8.67,-1.49,-61,1
1651807115,2022-05-06 05:18,49.71,1007.15,1022.21,125,8.65,-1.27,-61,1
1651807715,2022-05-06 05:28,49.89,1007.20,1022.26,125,8.70,-1.17,-62,1
1651808316,2022-05-06 05:38,49.95,1007.18,1022.24,125,8.83,-1.03,-62,1
1651808916,2022-05-06 05:48,49.37,1007.18,1022.24,125,8.93,-1.10,-61,1
1651809216,2022-05-06 05:53,49.47,1007.25,1022.31,125,8.97,-1.03,-61,1
1651809816,2022-05-06 06:03,49.81,1007.25,1022.31,125,9.07,-0.85,-61,1
1651810420,2022-05-06 06:13,50.17,1007.48,1022.54,125,9.31,-0.53,-61,1
1651811020,2022-05-06 06:23,51.02,1007.39,1022.45,125,9.55,-0.08,-61,1
1651811620,2022-05-06 06:33,51.42,1007.28,1022.34,125,9.77,0.23,-61,1
1651812221,2022-05-06 06:43,52.21,1007.44,1022.50,125,10.05,0.70,-60,1
1651812521,2022-05-06 06:48,50.93,1007.59,1022.65,125,10.20,0.50,-61,1
1651813121,2022-05-06 06:58,52.30,1007.66,1022.72,125,10.45,1.10,-61,1
1651813721,2022-05-06 07:08,53.97,1007.68,1022.74,125,10.61,1.69,-61,1
1651814324,2022-05-06 07:18,58.94,1007.75,1022.81,125,10.46,2.78,-61,1
1651814925,2022-05-06 07:28,60.26,1007.97,1023.03,125,10.31,2.95,-61,1
1651815525,2022-05-06 07:38,60.24,1008.04,1023.10,125,10.25,2.89,-61,1
1651816125,2022-05-06 07:48,59.99,1008.29,1023.35,125,10.22,2.81,-61,1
1651816425,2022-05-06 07:53,62.98,1008.24,1023.30,125,10.17,3.45,-61,1
1651817026,2022-05-06 08:03,67.53,1007.95,1023.01,125,10.06,4.33,-61,1
1651817626,2022-05-06 08:13,65.08,1008.08,1023.14,125,9.97,3.72,-61,1
1651818229,2022-05-06 08:23,64.82,1007.83,1022.89,125,9.90,3.60,-61,1
1651818829,2022-05-06 08:33,65.29,1007.56,1022.63,125,9.91,3.71,-61,1
1651819429,2022-05-06 08:43,69.38,1007.76,1022.82,125,9.98,4.64,-62,1
1651819730,2022-05-06 08:48,73.22,1008.03,1023.09,125,10.05,5.48,-61,1
1651820330,2022-05-06 08:58,70.07,1007.64,1022.70,125,10.13,4.93,-62,1
1651820930,2022-05-06 09:08,72.99,1008.27,1023.33,125,10.20,5.58,-62,1
1651821530,2022-05-06 09:18,70.64,1008.33,1023.39,125,10.24,5.15,-61,1
1651822134,2022-05-06 09:28,73.17,1008.55,1023.61,125,10.15,5.57,-62,1
1651822734,2022-05-06 09:38,76.15,1008.54,1023.60,125,9.92,5.92,-61,1
1651823334,2022-05-06 09:48,74.65,1008.53,1023.59,125,9.90,5.62,-62,1
1651823488,2022-05-06 09:51,63.33,1003.81,1018.87,125,3.88,-2.45,-62,1
1651823634,2022-05-06 09:53,77.69,1008.54,1023.60,125,10.00,6.29,-62,1
1651824234,2022-05-06 10:03,75.27,1008.61,1023.67,125,10.19,6.02,-62,1
1651824835,2022-05-06 10:13,75.99,1008.55,1023.61,125,10.56,6.52,-61,1
1651825435,2022-05-06 10:23,71.46,1008.48,1023.54,125,10.78,5.84,-61,1
1651826035,2022-05-06 10:33,70.51,1008.48,1023.54,125,10.96,5.82,-62,1
1651826635,2022-05-06 10:43,69.75,1008.66,1023.72,125,11.23,5.92,-62,1
1651826936,2022-05-06 10:48,68.63,1008.65,1023.71,125,11.26,5.71,-62,1
1651827536,2022-05-06 10:58,69.03,1008.69,1023.75,125,11.31,5.85,-61,1
1651828136,2022-05-06 11:08,69.95,1008.57,1023.63,125,11.42,6.14,-62,1
1651828736,2022-05-06 11:18,70.25,1008.43,1023.50,125,11.62,6.40,-61,1
1651829339,2022-05-06 11:28,69.21,1008.74,1023.80,125,11.83,6.38,-61,1
1651829940,2022-05-06 11:39,70.18,1008.91,1023.97,125,11.99,6.74,-61,1
1651830540,2022-05-06 11:49,67.86,1008.90,1023.96,125,12.11,6.36,-61,1
1651830840,2022-05-06 11:54,68.88,1008.70,1023.76,125,12.11,6.58,-61,1
1651831440,2022-05-06 12:04,70.34,1008.49,1023.56,125,11.99,6.77,-61,1
1651832041,2022-05-06 12:14,71.87,1008.44,1023.50,125,12.19,7.28,-62,1
1651832641,2022-05-06 12:24,69.73,1008.45,1023.51,125,12.57,7.20,-61,1
1651833241,2022-05-06 12:34,68.32,1008.47,1023.53,125,13.09,7.40,-62,1
1651833841,2022-05-06 12:44,65.25,1008.43,1023.49,125,13.42,7.04,-61,1
1651834142,2022-05-06 12:49,65.20,1008.40,1023.46,125,13.54,7.15,-61,1
1651834742,2022-05-06 12:59,64.74,1008.48,1023.54,125,13.71,7.20,-62,1
1651835342,2022-05-06 13:09,66.82,1008.45,1023.51,125,13.79,7.74,-61,1
1651835945,2022-05-06 13:19,66.07,1008.38,1023.44,125,13.87,7.65,-61,1
1651836546,2022-05-06 13:29,64.89,1008.33,1023.39,125,13.91,7.43,-61,1
1651837146,2022-05-06 13:39,66.02,1008.37,1023.43,125,13.98,7.75,-62,1
1651837746,2022-05-06 13:49,63.54,1008.36,1023.42,125,14.13,7.33,-62,1
1651838046,2022-05-06 13:54,63.22,1008.32,1023.38,125,14.18,7.30,-62,1
1651838646,2022-05-06 14:04,62.97,1008.26,1023.32,125,14.35,7.41,-62,1
1651839249,2022-05-06 14:14,63.35,1008.33,1023.39,125,14.48,7.62,-63,1
1651839849,2022-05-06 14:24,64.70,1008.33,1023.39,125,14.54,7.98,-63,1
1651840449,2022-05-06 14:34,63.64,1008.28,1023.34,125,14.65,7.84,-62,1
1651841050,2022-05-06 14:44,63.41,1008.23,1023.29,125,14.80,7.93,-62,1
1651841350,2022-05-06 14:49,63.55,1008.12,1023.18,125,14.88,8.04,-63,1
1651841950,2022-05-06 14:59,64.03,1008.13,1023.19,125,15.08,8.34,-63,1
1651842550,2022-05-06 15:09,62.65,1008.05,1023.11,125,15.29,8.22,-62,1
1651843153,2022-05-06 15:19,61.64,1008.01,1023.07,125,15.61,8.28,-61,1
1651843754,2022-05-06 15:29,62.20,1007.88,1022.94,125,15.93,8.72,-61,1
1651844354,2022-05-06 15:39,60.47,1007.88,1022.94,125,16.45,8.79,-61,1
1651844954,2022-05-06 15:49,58.65,1007.91,1022.97,125,17.06,8.92,-61,1
1651845254,2022-05-06 15:54,57.48,1007.92,1022.98,125,17.27,8.81,-61,1
1651845854,2022-05-06 16:04,57.17,1007.83,1022.89,125,17.23,8.70,-61,1
1651846460,2022-05-06 16:14,57.88,1007.89,1022.95,125,17.07,8.73,-61,1
1651847060,2022-05-06 16:24,58.25,1007.94,1023.00,125,17.09,8.84,-62,1
1651847660,2022-05-06 16:34,59.05,1007.77,1022.83,125,17.23,9.18,-61,1
1651848261,2022-05-06 16:44,58.06,1007.76,1022.82,125,17.60,9.27,-62,1
1651848561,2022-05-06 16:49,56.59,1007.74,1022.80,125,17.62,8.91,-61,1
1651849161,2022-05-06 16:59,56.38,1007.67,1022.73,125,17.66,8.89,-62,1
1651849761,2022-05-06 17:09,56.03,1007.70,1022.76,125,17.73,8.87,-61,1
1651850365,2022-05-06 17:19,56.19,1007.61,1022.67,125,17.61,8.79,-61,1
1651850965,2022-05-06 17:29,55.73,1007.52,1022.58,125,17.68,8.74,-61,1
1651851565,2022-05-06 17:39,55.32,1007.50,1022.56,125,17.77,8.71,-61,1
1651852165,2022-05-06 17:49,55.15,1007.44,1022.50,125,17.75,8.65,-61,1
1651852465,2022-05-06 17:54,56.24,1007.44,1022.50,125,17.57,8.77,-60,1
1651853066,2022-05-06 18:04,56.98,1007.48,1022.54,125,17.31,8.72,-61,1
1651853666,2022-05-06 18:14,56.80,1007.46,1022.52,125,17.10,8.48,-61,1
1651854269,2022-05-06 18:24,57.36,1007.50,1022.56,125,16.79,8.33,-60,1
1651854870,2022-05-06 18:34,58.04,1007.51,1022.57,125,16.38,8.12,-60,1
1651855470,2022-05-06 18:44,58.80,1007.56,1022.62,125,16.07,8.02,-61,1
1651855770,2022-05-06 18:49,59.21,1007.56,1022.62,125,15.93,7.99,-61,1
1651856371,2022-05-06 18:59,59.46,1007.57,1022.63,125,15.80,7.93,-61,1
1651856971,2022-05-06 19:09,59.94,1007.67,1022.73,125,15.60,7.86,-66,1
1651857571,2022-05-06 19:19,60.95,1007.63,1022.69,125,15.44,7.96,-62,1
1651858174,2022-05-06 19:29,61.39,1007.62,1022.68,125,15.17,7.81,-62,1
1651858775,2022-05-06 19:39,61.59,1007.73,1022.79,125,14.93,7.63,-62,1
1651859375,2022-05-06 19:49,62.12,1007.76,1022.82,125,14.75,7.58,-62,1
1651859675,2022-05-06 19:54,62.10,1007.75,1022.81,125,14.67,7.51,-62,1
1651860275,2022-05-06 20:04,62.92,1007.90,1022.96,125,14.48,7.52,-62,1
1651860876,2022-05-06 20:14,64.42,1007.92,1022.98,125,14.33,7.72,-62,1
1651861476,2022-05-06 20:24,63.95,1008.02,1023.08,125,14.19,7.48,-62,1
1651862080,2022-05-06 20:34,63.99,1008.05,1023.11,125,14.04,7.35,-62,1
1651862680,2022-05-06 20:44,64.95,1008.12,1023.18,125,13.87,7.40,-63,1
1651862980,2022-05-06 20:49,64.82,1008.20,1023.26,125,13.81,7.32,-62,1
1651863580,2022-05-06 20:59,68.47,1008.26,1023.32,125,13.63,7.95,-62,1
1651864181,2022-05-06 21:09,68.16,1008.28,1023.34,125,13.51,7.77,-62,1
1651864781,2022-05-06 21:19,66.16,1008.14,1023.20,125,13.40,7.22,-62,1
1651865381,2022-05-06 21:29,66.82,1008.23,1023.29,125,13.31,7.29,-62,1
1651865984,2022-05-06 21:39,67.35,1008.23,1023.29,125,13.18,7.28,-62,1
1651866579,2022-05-06 21:49,57.66,1001.05,1016.11,125,3.70,-3.88,-61,1
1651866585,2022-05-06 21:49,67.60,1008.17,1023.23,125,13.05,7.21,-62,1
1651866885,2022-05-06 21:54,67.32,1008.19,1023.25,125,12.96,7.06,-62,1
1651867485,2022-05-06 22:04,68.59,1008.20,1023.26,125,12.84,7.22,-62,1
1651868085,2022-05-06 22:14,67.30,1008.25,1023.31,125,12.71,6.82,-62,1
1651868686,2022-05-06 22:24,69.33,1008.32,1023.38,125,12.58,7.13,-62,1
1651869286,2022-05-06 22:34,67.73,1008.33,1023.39,125,12.47,6.68,-62,1
1651869886,2022-05-06 22:44,68.53,1008.27,1023.33,125,12.30,6.69,-62,1
1651870186,2022-05-06 22:49,69.52,1008.29,1023.35,125,12.22,6.82,-62,1
1651870787,2022-05-06 22:59,72.30,1008.31,1023.37,125,12.06,7.24,-62,1
1651871387,2022-05-06 23:09,71.48,1008.29,1023.35,125,11.87,6.89,-62,1
1651871987,2022-05-06 23:19,70.65,1008.29,1023.35,125,11.79,6.64,-62,1
1651872591,2022-05-06 23:29,70.83,1008.34,1023.40,125,11.72,6.61,-62,1
1651873117,2022-05-06 23:38,54.72,1000.44,1015.50,125,5.54,-2.85,-61,1
1651873191,2022-05-06 23:39,71.48,1008.35,1023.41,125,11.63,6.66,-62,1
1651873791,2022-05-06 23:49,70.94,1008.25,1023.31,125,11.55,6.47,-62,1
1651874091,2022-05-06 23:54,70.72,1008.23,1023.29,125,11.50,6.38,-62,1