1651874692,2022-05-07 00:04,71.74,1008.25,1023.31,125,11.32,6.41,-62,1
1651875292,2022-05-07 00:14,72.63,1008.29,1023.35,125,11.13,6.41,-62,1
1651875892,2022-05-07 00:24,73.76,1008.27,1023.33,125,10.97,6.48,-62,1
1651876497,2022-05-07 00:34,75.24,1008.22,1023.28,125,10.83,6.63,-62,1
1651877097,2022-05-07 00:44,73.08,1008.23,1023.29,125,10.70,6.08,-62,1
1651877398,2022-05-07 00:49,75.63,1008.21,1023.27,125,10.61,6.49,-62,1
1651877998,2022-05-07 00:59,74.49,1008.16,1023.22,125,10.52,6.19,-62,1
1651878598,2022-05-07 01:09,74.79,1008.16,1023.22,125,10.33,6.06,-62,1
1651879199,2022-05-07 01:19,75.24,1008.08,1023.14,125,10.14,5.96,-61,1
1651879799,2022-05-07 01:29,75.72,1008.03,1023.09,125,9.95,5.87,-61,1
1651880402,2022-05-07 01:40,75.08,1007.99,1023.05,125,9.78,5.59,-61,1
1651881002,2022-05-07 01:50,75.30,1007.98,1023.04,125,9.55,5.41,-62,1
1651881303,2022-05-07 01:55,75.69,1007.96,1023.02,125,9.44,5.37,-62,1
1651881903,2022-05-07 02:05,76.29,1007.86,1022.93,125,9.21,5.26,-61,1
1651882503,2022-05-07 02:15,76.51,1007.97,1023.03,125,8.91,5.01,-61,1
1651883103,2022-05-07 02:25,77.66,1007.97,1023.03,125,8.67,4.99,-61,1
1651883704,2022-05-07 02:35,76.04,1008.06,1023.12,125,8.53,4.56,-61,1
1651884307,2022-05-07 02:45,78.21,1008.04,1023.10,125,8.45,4.88,-61,1
1651884607,2022-05-07 02:50,77.40,1008.07,1023.13,125,8.39,4.67,-62,1
1651885207,2022-05-07 03:00,78.02,1008.10,1023.16,125,8.23,4.63,-62,1
1651885808,2022-05-07 03:10,77.88,1008.05,1023.11,125,8.06,4.44,-62,1
1651886408,2022-05-07 03:20,78.23,1008.02,1023.08,125,7.95,4.40,-62,1
1651887011,2022-05-07 03:30,78.45,1008.00,1023.06,125,7.87,4.36,-62,1
1651887612,2022-05-07 03:40,77.72,1007.98,1023.04,125,7.81,4.17,-62,1
1651888212,2022-05-07 03:50,77.60,1008.01,1023.07,125,7.68,4.02,-62,1
1651888512,2022-05-07 03:55,77.73,1007.97,1023.03,125,7.66,4.03,-62,1
1651889112,2022-05-07 04:05,77.61,1008.03,1023.09,125,7.54,3.89,-62,1
1651889712,2022-05-07 04:15,76.94,1008.04,1023.10,125,7.39,3.62,-61,1
1651890313,2022-05-07 04:25,77.14,1008.02,1023.08,125,7.22,3.49,-62,1
1651890916,2022-05-07 04:35,77.41,1008.07,1023.13,125,7.04,3.36,-62,1
1651891516,2022-05-07 04:45,78.14,1008.14,1023.20,125,6.89,3.35,-62,1
1651891817,2022-05-07 04:50,78.42,1008.17,1023.23,125,6.83,3.34,-62,1
1651892417,2022-05-07 05:00,78.42,1008.15,1023.21,125,6.71,3.23,-61,1
1651893017,2022-05-07 05:10,78.97,1008.15,1023.21,125,6.67,3.29,-62,1
1651893617,2022-05-07 05:20,78.77,1008.24,1023.30,125,6.74,3.32,-61,1
1651894218,2022-05-07 05:30,79.46,1008.26,1023.32,125,6.74,3.44,-61,1
1651894821,2022-05-07 05:40,79.51,1008.33,1023.39,125,6.69,3.40,-62,1
1651895421,2022-05-07 05:50,79.43,1008.41,1023.47,125,6.65,3.35,-61,1
1651895721,2022-05-07 05:55,79.52,1008.46,1023.52,125,6.69,3.41,-61,1
1651896321,2022-05-07 06:05,78.10,1008.52,1023.58,125,6.76,3.22,-61,1
1651896922,2022-05-07 06:15,78.88,1008.50,1023.56,125,6.86,3.46,-61,1
1651897522,2022-05-07 06:25,78.90,1008.60,1023.66,125,6.97,3.57,-61,1
1651898122,2022-05-07 06:35,78.73,1008.66,1023.72,125,7.15,3.71,-61,1
1651898725,2022-05-07 06:45,79.38,1008.64,1023.70,125,7.31,3.98,-61,1
1651899026,2022-05-07 06:50,79.47,1008.68,1023.74,125,7.38,4.07,-61,1
1651899626,2022-05-07 07:00,78.42,1008.74,1023.80,125,7.54,4.03,-61,1
1651900226,2022-05-07 07:10,80.02,1008.81,1023.87,125,7.86,4.63,-62,1
1651900729,2022-05-07 07:18,43.36,998.10,1013.16,125,7.17,-4.46,-62,1
1651900826,2022-05-07 07:20,79.20,1008.87,1023.93,125,8.10,4.72,-61,1
1651901427,2022-05-07 07:30,79.18,1008.87,1023.93,125,8.39,5.00,-61,1
1651902027,2022-05-07 07:40,78.71,1008.88,1023.94,125,8.70,5.22,-62,1
1651902630,2022-05-07 07:50,78.09,1008.89,1023.95,125,9.09,5.48,-62,1
1651902931,2022-05-07 07:55,79.41,1008.84,1023.90,125,9.35,5.98,-62,1
1651903531,2022-05-07 08:05,77.83,1008.74,1023.80,125,9.79,6.11,-62,1
1651904131,2022-05-07 08:15,77.00,1008.80,1023.86,125,10.36,6.51,-62,1
1651904731,2022-05-07 08:25,75.31,1008.85,1023.91,125,10.81,6.63,-62,1
1651905332,2022-05-07 08:35,73.76,1008.80,1023.86,125,11.18,6.68,-62,1
1651905932,2022-05-07 08:45,71.60,1008.86,1023.92,125,11.67,6.72,-62,1
1651906232,2022-05-07 08:50,71.20,1008.84,1023.90,125,11.88,6.84,-62,1
1651906833,2022-05-07 09:00,68.59,1008.83,1023.89,125,12.25,6.65,-62,1
1651907433,2022-05-07 09:10,68.24,1008.85,1023.91,125,12.60,6.91,-62,1
1651908033,2022-05-07 09:20,65.37,1008.89,1023.95,125,12.94,6.61,-62,1
1651908633,2022-05-07 09:30,63.70,1008.92,1023.98,125,13.27,6.55,-62,1
1651909234,2022-05-07 09:40,63.33,1008.94,1024.00,125,13.57,6.75,-62,1
1651909834,2022-05-07 09:50,59.04,1008.86,1023.92,125,13.90,6.04,-62,1
1651910134,2022-05-07 09:55,59.32,1008.84,1023.90,125,14.25,6.44,-62,1
1651910734,2022-05-07 10:05,57.90,1008.88,1023.94,125,14.78,6.59,-62,1
1651911335,2022-05-07 10:15,55.72,1008.79,1023.85,125,15.15,6.37,-62,1
1651911935,2022-05-07 10:25,56.79,1008.76,1023.82,125,15.34,6.83,-64,1
1651912535,2022-05-07 10:35,55.26,1008.69,1023.75,125,15.58,6.66,-62,1
1651913135,2022-05-07 10:45,53.79,1008.61,1023.67,125,15.78,6.45,-62,1
1651913436,2022-05-07 10:50,51.99,1008.62,1023.68,125,15.90,6.07,-62,1
1651914036,2022-05-07 11:00,50.19,1008.55,1023.61,125,16.18,5.82,-62,1
1651914636,2022-05-07 11:10,50.68,1008.62,1023.68,125,16.62,6.36,-62,1
1651915236,2022-05-07 11:20,48.35,1008.63,1023.69,125,17.09,6.12,-62,1
1651915837,2022-05-07 11:30,47.44,1008.58,1023.64,125,17.00,5.76,-62,1
1651916437,2022-05-07 11:40,44.95,1008.52,1023.58,125,17.18,5.14,-63,1
1651917037,2022-05-07 11:50,45.30,1008.39,1023.45,125,17.24,5.31,-63,1
1651917337,2022-05-07 11:55,44.63,1008.34,1023.40,125,17.35,5.20,-63,1
1651917938,2022-05-07 12:05,44.11,1008.19,1023.25,125,17.48,5.14,-62,1
1651918538,2022-05-07 12:15,43.49,1008.03,1023.09,125,17.82,5.25,-62,1
1651919024,2022-05-07 12:23,70.94,994.63,1009.70,125,0.80,-3.87,-62,1
1651919138,2022-05-07 12:25,44.30,1007.94,1023.00,125,18.19,5.85,-62,1
1651919738,2022-05-07 12:35,43.74,1007.95,1023.01,125,18.23,5.71,-63,1
1651920339,2022-05-07 12:45,42.30,1007.87,1022.93,125,18.03,5.04,-62,1
1651920639,2022-05-07 12:50,42.60,1007.93,1022.99,125,18.12,5.23,-62,1
1651921239,2022-05-07 13:00,42.82,1007.86,1022.92,125,18.26,5.43,-63,1
1651921840,2022-05-07 13:10,41.15,1007.87,1022.93,125,18.34,4.93,-62,1
1651922440,2022-05-07 13:20,42.60,1007.74,1022.80,125,18.57,5.63,-63,1
1651923040,2022-05-07 13:30,40.68,1007.67,1022.73,125,18.96,5.32,-62,1
1651923640,2022-05-07 13:40,41.14,1007.58,1022.64,125,19.54,6.00,-62,1
1651924241,2022-05-07 13:50,41.42,1007.46,1022.52,125,19.49,6.06,-63,1
1651924541,2022-05-07 13:55,40.26,1007.37,1022.43,125,19.66,5.80,-63,1
1651925141,2022-05-07 14:05,38.79,1007.33,1022.39,125,19.87,5.45,-62,1
1651925741,2022-05-07 14:15,40.75,1007.22,1022.28,125,19.62,5.94,-63,1
1651926342,2022-05-07 14:25,40.62,1007.16,1022.22,125,19.63,5.90,-62,1
1651926942,2022-05-07 14:35,38.84,1007.14,1022.20,125,19.96,5.55,-62,1
1651927542,2022-05-07 14:45,37.95,1007.05,1022.11,125,20.08,5.32,-63,1
1651927842,2022-05-07 14:50,38.51,1007.02,1022.08,125,20.06,5.51,-63,1
1651928443,2022-05-07 15:00,40.29,1006.96,1022.02,125,19.90,6.02,-62,1
1651929043,2022-05-07 15:10,38.71,1006.90,1021.96,125,19.80,5.36,-63,1
1651929643,2022-05-07 15:20,39.65,1006.78,1021.84,125,20.90,6.69,-62,1
1651930247,2022-05-07 15:30,34.49,1006.68,1021.74,125,23.20,6.70,-63,1
1651930847,2022-05-07 15:40,32.05,1006.62,1021.68,125,24.06,6.38,-63,1
1651931447,2022-05-07 15:50,32.06,1006.54,1021.60,125,23.86,6.21,-63,1
1651931747,2022-05-07 15:55,30.35,1006.52,1021.58,125,23.37,5.00,-63,1
1651931832,2022-05-07 15:57,62.24,993.54,1008.60,125,1.89,-4.57,-62,1
1651932348,2022-05-07 16:05,31.29,1006.52,1021.58,125,22.51,4.69,-63,1
1651932948,2022-05-07 16:15,32.16,1006.45,1021.51,125,21.90,4.55,-63,1
1651933548,2022-05-07 16:25,32.81,1006.38,1021.44,125,21.50,4.49,-62,1
1651934151,2022-05-07 16:35,32.57,1006.37,1021.43,125,21.25,4.16,-62,1
1651934752,2022-05-07 16:45,33.06,1006.32,1021.38,125,21.25,4.38,-63,1
1651935052,2022-05-07 16:50,32.20,1006.26,1021.32,125,21.35,4.09,-63,1
1651935652,2022-05-07 17:00,31.93,1006.28,1021.34,125,21.55,4.14,-62,1
1651936252,2022-05-07 17:10,31.72,1006.26,1021.32,125,21.53,4.03,-63,1
1651936853,2022-05-07 17:20,32.00,1006.23,1021.29,125,21.47,4.11,-63,1
1651937456,2022-05-07 17:30,32.35,1006.26,1021.32,125,21.37,4.17,-63,1
1651938056,2022-05-07 17:40,33.42,1006.22,1021.28,125,20.96,4.28,-62,1
1651938656,2022-05-07 17:50,34.21,1006.29,1021.35,125,20.79,4.46,-62,1
1651938957,2022-05-07 17:55,34.66,1006.30,1021.36,125,20.71,4.58,-62,1
1651939557,2022-05-07 18:05,34.72,1006.28,1021.34,125,20.79,4.67,-62,1
1651940157,2022-05-07 18:15,34.29,1006.26,1021.32,125,20.94,4.63,-61,1
1651940758,2022-05-07 18:25,34.88,1006.25,1021.31,125,20.88,4.82,-61,1
1651941361,2022-05-07 18:36,35.56,1006.23,1021.29,125,20.62,4.87,-62,1
1651941961,2022-05-07 18:46,36.07,1006.22,1021.28,125,20.35,4.83,-63,1
1651942261,2022-05-07 18:51,36.74,1006.25,1021.31,125,20.18,4.95,-63,1
1651942862,2022-05-07 19:01,37.79,1006.26,1021.32,125,19.89,5.09,-63,1
1651943462,2022-05-07 19:11,38.73,1006.37,1021.43,125,19.55,5.14,-62,1
1651944062,2022-05-07 19:21,39.78,1006.43,1021.49,125,19.12,5.14,-62,1
1651944662,2022-05-07 19:31,40.94,1006.47,1021.53,125,18.85,5.31,-62,1
1651945266,2022-05-07 19:41,41.40,1006.56,1021.62,125,18.60,5.25,-62,1
1651945866,2022-05-07 19:51,41.77,1006.63,1021.69,125,18.34,5.14,-62,1
1651946166,2022-05-07 19:56,41.87,1006.66,1021.72,125,18.22,5.07,-62,1
1651946767,2022-05-07 20:06,42.13,1006.66,1021.73,125,17.89,4.86,-62,1
1651947367,2022-05-07 20:16,43.70,1006.72,1021.78,125,17.57,5.09,-62,1
1651947967,2022-05-07 20:26,44.25,1006.81,1021.87,125,17.22,4.96,-62,1
1651948567,2022-05-07 20:36,43.92,1006.82,1021.88,125,16.87,4.53,-62,1
1651949173,2022-05-07 20:46,45.23,1006.79,1021.85,125,16.53,4.64,-62,1
1651949475,2022-05-07 20:51,45.92,1006.83,1021.89,125,16.33,4.68,-62,1
1651950075,2022-05-07 21:01,46.14,1006.82,1021.88,125,16.04,4.48,-62,1
1651950676,2022-05-07 21:11,47.99,1006.86,1021.92,125,15.68,4.71,-62,1
1651951276,2022-05-07 21:21,48.84,1006.93,1021.99,125,15.39,4.70,-62,1
1651951876,2022-05-07 21:31,49.19,1007.01,1022.07,125,15.13,4.56,-62,1
1651951982,2022-05-07 21:33,37.71,989.10,1004.16,125,7.60,-5.91,-63,1
1651952477,2022-05-07 21:41,50.75,1007.00,1022.06,125,14.91,4.80,-62,1
1651953080,2022-05-07 21:51,49.42,1007.03,1022.09,125,14.74,4.27,-62,1
1651953380,2022-05-07 21:56,49.54,1007.05,1022.11,125,14.64,4.21,-62,1
1651953980,2022-05-07 22:06,51.57,1007.05,1022.11,125,14.46,4.62,-62,1
1651954581,2022-05-07 22:16,51.50,1007.11,1022.17,125,14.21,4.37,-62,1
1651955181,2022-05-07 22:26,51.76,1007.10,1022.16,125,14.11,4.35,-62,1
1651955781,2022-05-07 22:36,52.77,1007.12,1022.18,125,14.01,4.53,-62,1
1651956382,2022-05-07 22:46,51.85,1007.12,1022.18,125,14.00,4.27,-62,1
1651956682,2022-05-07 22:51,54.02,1007.23,1022.29,125,13.95,4.81,-62,1
1651957282,2022-05-07 23:01,54.47,1007.39,1022.45,125,13.85,4.84,-62,1
1651957882,2022-05-07 23:11,55.36,1007.48,1022.54,125,13.77,4.99,-62,1
1651958483,2022-05-07 23:21,57.03,1007.44,1022.50,125,13.70,5.35,-62,1
1651959083,2022-05-07 23:31,59.46,1007.54,1022.60,125,13.75,6.01,-62,1
1651959683,2022-05-07 23:41,58.36,1007.63,1022.69,125,13.80,5.78,-62,1
1651960284,2022-05-07 23:51,59.44,1007.71,1022.77,125,13.81,6.06,-62,1
1651960584,2022-05-07 23:56,59.07,1007.74,1022.80,125,13.83,5.98,-62,1