1651961184,2022-05-08 00:06,59.12,1007.74,1022.80,125,13.82,5.99,-62,1
1651961784,2022-05-08 00:16,60.22,1007.70,1022.76,125,13.81,6.25,-62,1
1651962385,2022-05-08 00:26,64.85,1007.56,1022.62,125,13.74,7.26,-62,1
1651962985,2022-05-08 00:36,60.83,1007.45,1022.51,125,13.67,6.26,-62,1
1651963585,2022-05-08 00:46,67.93,1007.37,1022.43,125,13.59,7.79,-62,1
1651963885,2022-05-08 00:51,66.09,1007.32,1022.38,125,13.57,7.37,-62,1
1651964486,2022-05-08 01:01,68.04,1007.30,1022.36,125,13.50,7.73,-62,1
1651965086,2022-05-08 01:11,67.99,1007.27,1022.33,125,13.42,7.64,-62,1
1651965686,2022-05-08 01:21,66.61,1007.27,1022.33,125,13.32,7.25,-62,1
1651966287,2022-05-08 01:31,68.72,1007.30,1022.36,125,13.26,7.65,-62,1
1651966887,2022-05-08 01:41,67.71,1007.36,1022.42,125,13.21,7.38,-62,1
1651967487,2022-05-08 01:51,71.17,1007.27,1022.33,125,13.14,8.05,-62,1
1651967787,2022-05-08 01:56,69.11,1007.31,1022.37,125,13.13,7.61,-62,1
1651968388,2022-05-08 02:06,67.78,1007.19,1022.25,125,13.12,7.31,-62,1
1651968988,2022-05-08 02:16,70.47,1007.22,1022.28,125,13.02,7.79,-62,1
1651969588,2022-05-08 02:26,68.31,1007.10,1022.16,125,12.92,7.23,-62,1
1651970191,2022-05-08 02:36,70.56,1007.15,1022.21,125,12.84,7.63,-62,1
1651970792,2022-05-08 02:46,71.93,1007.15,1022.21,125,12.76,7.84,-62,1
1651971092,2022-05-08 02:51,70.19,1007.17,1022.23,125,12.70,7.42,-62,1
1651971692,2022-05-08 03:01,69.33,1007.25,1022.31,125,12.63,7.17,-62,1
1651972292,2022-05-08 03:11,70.02,1007.28,1022.34,125,12.62,7.31,-62,1
1651972893,2022-05-08 03:21,69.43,1007.25,1022.32,125,12.57,7.14,-63,1
1651973493,2022-05-08 03:31,69.49,1007.24,1022.30,125,12.49,7.07,-62,1
1651974096,2022-05-08 03:41,70.29,1007.27,1022.33,125,12.42,7.17,-62,1
1651974696,2022-05-08 03:51,70.49,1007.29,1022.35,125,12.39,7.19,-62,1
1651974996,2022-05-08 03:56,68.46,1007.25,1022.31,125,12.39,6.76,-62,1
1651975597,2022-05-08 04:06,69.37,1007.31,1022.37,125,12.37,6.93,-62,1
1651976197,2022-05-08 04:16,68.90,1007.34,1022.40,125,12.35,6.81,-62,1
1651976797,2022-05-08 04:26,69.77,1007.33,1022.39,125,12.34,6.99,-62,1
1651977397,2022-05-08 04:36,68.08,1007.35,1022.41,125,12.33,6.62,-62,1
1651978000,2022-05-08 04:46,69.56,1007.43,1022.49,125,12.32,6.93,-62,1
1651978301,2022-05-08 04:51,68.44,1007.46,1022.52,125,12.27,6.64,-62,1
1651978901,2022-05-08 05:01,72.48,1007.48,1022.54,125,12.22,7.43,-62,1
1651979501,2022-05-08 05:11,70.85,1007.36,1022.42,125,12.16,7.04,-62,1
1651980101,2022-05-08 05:21,71.67,1007.44,1022.50,125,12.14,7.19,-62,1
1651980702,2022-05-08 05:31,71.97,1007.41,1022.47,125,12.08,7.19,-62,1
1651981302,2022-05-08 05:41,73.23,1007.46,1022.52,125,12.01,7.38,-62,1
1651981902,2022-05-08 05:51,72.69,1007.43,1022.49,125,12.02,7.28,-62,1
1651982202,2022-05-08 05:56,72.62,1007.47,1022.53,125,12.03,7.27,-62,1
1651982802,2022-05-08 06:06,72.29,1007.51,1022.57,125,12.11,7.29,-62,1
1651983403,2022-05-08 06:16,72.27,1007.67,1022.73,125,12.22,7.39,-62,1
1651984003,2022-05-08 06:26,71.06,1007.64,1022.70,125,12.37,7.28,-62,1
1651984603,2022-05-08 06:36,71.33,1007.72,1022.78,125,12.57,7.53,-62,1
1651985206,2022-05-08 06:46,69.52,1007.76,1022.82,125,12.77,7.35,-62,1
1651985506,2022-05-08 06:51,69.06,1007.82,1022.88,125,12.86,7.34,-62,1
1651986107,2022-05-08 07:01,69.14,1007.90,1022.96,125,13.00,7.49,-62,1
1651986707,2022-05-08 07:11,68.75,1008.05,1023.11,125,13.13,7.53,-62,1
1651987307,2022-05-08 07:21,68.36,1008.12,1023.18,125,13.21,7.52,-62,1
1651987907,2022-05-08 07:31,67.37,1008.12,1023.18,125,13.29,7.39,-62,1
1651988508,2022-05-08 07:41,68.51,1008.15,1023.21,125,13.32,7.66,-62,1
1651989108,2022-05-08 07:51,68.30,1008.13,1023.19,125,13.35,7.64,-62,1
1651989408,2022-05-08 07:56,68.61,1008.10,1023.16,125,13.37,7.73,-62,1
1651990008,2022-05-08 08:06,68.50,1008.19,1023.25,125,13.46,7.79,-62,1
1651990608,2022-05-08 08:16,68.52,1008.23,1023.29,125,13.59,7.92,-62,1
1651991209,2022-05-08 08:26,68.21,1008.21,1023.27,125,13.78,8.04,-62,1
1651991809,2022-05-08 08:36,67.89,1008.28,1023.34,125,14.01,8.19,-63,1
1651992412,2022-05-08 08:46,67.04,1008.30,1023.36,125,14.24,8.22,-62,1
1651992712,2022-05-08 08:51,66.72,1008.32,1023.38,125,14.35,8.25,-62,1
1651993313,2022-05-08 09:01,65.97,1008.35,1023.41,125,14.56,8.29,-62,1
1651993913,2022-05-08 09:11,65.16,1008.40,1023.46,125,14.66,8.20,-63,1
1651994513,2022-05-08 09:21,64.08,1008.27,1023.33,125,14.75,8.04,-62,1
1651995113,2022-05-08 09:31,64.33,1008.19,1023.25,125,14.88,8.22,-62,1
1651995713,2022-05-08 09:41,63.33,1008.38,1023.44,125,15.17,8.27,-62,1
1651996314,2022-05-08 09:51,62.73,1008.39,1023.45,125,15.49,8.43,-62,1
1651996614,2022-05-08 09:56,61.84,1008.46,1023.52,125,15.68,8.40,-62,1
1651997214,2022-05-08 10:06,61.18,1008.43,1023.49,125,16.10,8.63,-63,1
1651997814,2022-05-08 10:16,59.89,1008.48,1023.54,125,16.36,8.56,-62,1
1651998415,2022-05-08 10:26,57.95,1008.57,1023.63,125,16.48,8.19,-62,1
1651999015,2022-05-08 10:36,58.63,1008.56,1023.62,125,16.71,8.58,-62,1
1651999618,2022-05-08 10:46,56.93,1008.59,1023.65,125,16.79,8.22,-62,1
1651999918,2022-05-08 10:51,56.19,1008.62,1023.68,125,16.86,8.09,-62,1
1652000519,2022-05-08 11:01,55.40,1008.60,1023.66,125,17.02,8.04,-62,1
1652001119,2022-05-08 11:11,55.62,1008.70,1023.76,125,17.19,8.25,-62,1
1652001719,2022-05-08 11:21,54.06,1008.65,1023.71,125,17.37,8.00,-62,1
1652002319,2022-05-08 11:31,53.11,1008.58,1023.64,125,17.65,8.00,-62,1
1652002919,2022-05-08 11:41,52.43,1008.56,1023.62,125,17.79,7.94,-62,1
1652003520,2022-05-08 11:52,51.54,1008.61,1023.67,125,17.84,7.74,-62,1
1652003820,2022-05-08 11:57,51.16,1008.63,1023.69,125,17.91,7.69,-62,1
1652004420,2022-05-08 12:07,49.86,1008.51,1023.57,125,18.16,7.55,-62,1
1652005020,2022-05-08 12:17,48.94,1008.46,1023.52,125,18.36,7.46,-62,1
1652005624,2022-05-08 12:27,46.08,1008.61,1023.67,125,18.61,6.81,-62,1
1652006224,2022-05-08 12:37,45.31,1008.33,1023.39,125,18.88,6.81,-62,1
1652006824,2022-05-08 12:47,43.83,1008.29,1023.35,125,19.13,6.55,-62,1
1652007124,2022-05-08 12:52,43.92,1008.30,1023.36,125,19.24,6.68,-62,1
1652007725,2022-05-08 13:02,42.95,1008.22,1023.28,125,19.21,6.33,-62,1
1652008325,2022-05-08 13:12,41.91,1008.22,1023.28,125,19.32,6.07,-62,1
1652008925,2022-05-08 13:22,41.71,1008.08,1023.14,125,19.43,6.10,-62,1
1652009528,2022-05-08 13:32,40.23,1008.04,1023.10,125,19.46,5.61,-62,1
1652010129,2022-05-08 13:42,39.63,1008.01,1023.07,125,19.73,5.63,-62,1
1652010729,2022-05-08 13:52,39.60,1007.94,1023.00,125,20.10,5.95,-62,1
1652011029,2022-05-08 13:57,37.36,1007.98,1023.04,125,20.31,5.30,-62,1
1652011630,2022-05-08 14:07,36.52,1007.99,1023.05,125,20.38,5.03,-62,1
1652012230,2022-05-08 14:17,37.10,1007.97,1023.03,125,20.59,5.45,-62,1
1652012830,2022-05-08 14:27,34.13,1007.99,1023.05,125,20.87,4.50,-62,1
1652013430,2022-05-08 14:37,33.31,1007.90,1022.96,125,21.20,4.44,-62,1
1652014031,2022-05-08 14:47,31.36,1007.92,1022.98,125,21.81,4.11,-62,1
1652014331,2022-05-08 14:52,30.86,1007.88,1022.94,125,22.21,4.23,-62,1
1652014931,2022-05-08 15:02,30.96,1007.89,1022.95,125,23.70,5.57,-62,1
1652015531,2022-05-08 15:12,29.59,1007.94,1023.00,125,24.47,5.58,-63,1
1652016131,2022-05-08 15:22,29.32,1007.99,1023.05,125,24.49,5.47,-63,1
1652016735,2022-05-08 15:32,30.39,1008.01,1023.07,125,23.25,4.91,-63,1
1652016999,2022-05-08 15:36,77.37,997.53,1012.59,125,7.71,4.01,-64,1
1652017335,2022-05-08 15:42,29.17,1007.96,1023.02,125,24.00,4.97,-63,1
1652017935,2022-05-08 15:52,28.92,1007.87,1022.93,125,23.63,4.53,-63,1
1652018235,2022-05-08 15:57,28.84,1007.86,1022.92,125,23.09,4.03,-63,1
1652018836,2022-05-08 16:07,29.55,1007.78,1022.84,125,22.47,3.84,-63,1
1652019436,2022-05-08 16:17,30.76,1007.82,1022.88,125,21.78,3.81,-63,1
1652020036,2022-05-08 16:27,31.66,1007.87,1022.93,125,21.20,3.72,-63,1
1652020641,2022-05-08 16:37,32.32,1007.92,1022.98,125,21.00,3.84,-63,1
1652021241,2022-05-08 16:47,31.57,1007.82,1022.88,125,21.01,3.51,-62,1
1652021541,2022-05-08 16:52,32.32,1007.86,1022.92,125,21.07,3.90,-63,1
1652022142,2022-05-08 17:02,33.08,1007.79,1022.85,125,20.80,3.99,-62,1
1652022742,2022-05-08 17:12,33.77,1007.84,1022.90,125,20.37,3.91,-62,1
1652023342,2022-05-08 17:22,34.87,1007.93,1022.99,125,19.84,3.90,-62,1
1652023943,2022-05-08 17:32,35.52,1007.93,1022.99,125,19.64,3.98,-62,1
1652024543,2022-05-08 17:42,34.83,1007.95,1023.01,125,19.45,3.54,-62,1
1652025143,2022-05-08 17:52,35.29,1007.91,1022.97,125,19.29,3.58,-62,1
1652025443,2022-05-08 17:57,35.78,1007.92,1022.98,125,19.38,3.86,-62,1
1652026043,2022-05-08 18:07,33.10,1007.97,1023.03,125,19.39,2.76,-62,1
1652026644,2022-05-08 18:17,33.00,1007.98,1023.04,125,19.30,2.64,-62,1
1652027244,2022-05-08 18:27,32.76,1008.13,1023.19,125,19.19,2.44,-62,1
1652027847,2022-05-08 18:37,33.38,1008.15,1023.21,125,19.22,2.74,-62,1
1652028447,2022-05-08 18:47,32.63,1008.28,1023.34,125,19.11,2.32,-62,1
1652028747,2022-05-08 18:52,32.41,1008.28,1023.34,125,19.02,2.14,-62,1
1652029348,2022-05-08 19:02,32.75,1008.33,1023.39,125,18.78,2.08,-62,1
1652029948,2022-05-08 19:12,32.74,1008.41,1023.47,125,18.52,1.85,-62,1
1652030548,2022-05-08 19:22,33.65,1008.55,1023.61,125,18.34,2.07,-62,1
1652031148,2022-05-08 19:32,34.18,1008.68,1023.74,125,18.01,2.00,-62,1
1652031748,2022-05-08 19:42,34.98,1008.83,1023.89,125,17.57,1.94,-62,1
1652032349,2022-05-08 19:52,36.09,1009.04,1024.10,125,17.06,1.92,-62,1
1652032649,2022-05-08 19:57,36.99,1009.11,1024.17,125,16.77,2.01,-62,1
1652033249,2022-05-08 20:07,39.74,1009.31,1024.37,125,16.34,2.63,-62,1
1652033849,2022-05-08 20:17,45.48,1009.49,1024.55,125,15.95,4.19,-62,1
1652034450,2022-05-08 20:27,45.86,1009.67,1024.73,125,15.56,3.96,-62,1
1652035053,2022-05-08 20:37,48.90,1009.84,1024.90,125,15.21,4.55,-62,1
1652035653,2022-05-08 20:47,48.67,1010.04,1025.10,125,14.94,4.23,-62,1
1652035953,2022-05-08 20:52,48.92,1010.14,1025.20,125,14.80,4.18,-62,1
1652036553,2022-05-08 21:02,50.88,1010.29,1025.35,125,14.54,4.50,-62,1
1652037154,2022-05-08 21:12,51.07,1010.43,1025.49,125,14.26,4.29,-62,1
1652037754,2022-05-08 21:22,51.14,1010.60,1025.66,125,14.00,4.07,-62,1
1652038357,2022-05-08 21:32,51.33,1010.72,1025.78,125,13.78,3.92,-62,1
1652038957,2022-05-08 21:42,52.93,1010.90,1025.96,125,13.54,4.14,-62,1
1652039557,2022-05-08 21:52,53.13,1011.10,1026.16,125,13.33,4.00,-62,1
1652039858,2022-05-08 21:57,53.40,1011.17,1026.23,125,13.24,3.98,-62,1
1652040458,2022-05-08 22:07,53.47,1011.37,1026.43,125,13.03,3.81,-62,1
1652041058,2022-05-08 22:17,54.85,1011.39,1026.45,125,12.81,3.97,-62,1
1652041658,2022-05-08 22:27,54.67,1011.48,1026.54,125,12.60,3.72,-62,1
1652042258,2022-05-08 22:37,53.77,1011.57,1026.63,125,12.42,3.32,-62,1
1652042859,2022-05-08 22:47,54.65,1011.72,1026.78,125,12.23,3.37,-62,1
1652043159,2022-05-08 22:52,53.89,1011.71,1026.77,125,12.15,3.10,-62,1
1652043759,2022-05-08 23:02,53.93,1011.86,1026.92,125,11.95,2.93,-62,1
1652044359,2022-05-08 23:12,55.84,1011.93,1026.99,125,11.75,3.23,-62,1
1652044960,2022-05-08 23:22,55.01,1011.98,1027.04,125,11.58,2.86,-62,1
1652045563,2022-05-08 23:32,54.45,1012.16,1027.22,125,11.39,2.54,-62,1
1652046163,2022-05-08 23:42,53.87,1012.27,1027.33,125,11.18,2.19,-62,1
1652046764,2022-05-08 23:52,53.68,1012.34,1027.40,125,11.01,1.98,-62,1
1652047064,2022-05-08 23:57,53.22,1012.38,1027.44,125,10.94,1.80,-62,1