1652047664,2022-05-09 00:07,53.20,1012.45,1027.51,125,10.77,1.63,-62,1
1652048264,2022-05-09 00:17,53.81,1012.57,1027.63,125,10.60,1.64,-62,1
1652048864,2022-05-09 00:27,53.87,1012.66,1027.72,125,10.43,1.49,-61,1
1652049465,2022-05-09 00:37,54.57,1012.77,1027.83,125,10.25,1.51,-61,1
1652050065,2022-05-09 00:47,55.72,1012.81,1027.87,125,10.03,1.59,-62,1
1652050365,2022-05-09 00:52,56.29,1012.91,1027.97,125,9.93,1.64,-62,1
1652050965,2022-05-09 01:02,56.97,1012.98,1028.04,125,9.67,1.57,-62,1
1652051566,2022-05-09 01:12,56.93,1013.10,1028.16,125,9.47,1.37,-61,1
1652052166,2022-05-09 01:22,57.11,1013.24,1028.30,125,9.33,1.28,-61,1
1652052769,2022-05-09 01:32,57.66,1013.30,1028.36,125,9.14,1.23,-61,1
1652053369,2022-05-09 01:42,57.76,1013.40,1028.46,125,8.94,1.07,-61,1
1652053970,2022-05-09 01:52,58.42,1013.49,1028.55,125,8.78,1.08,-61,1
1652054270,2022-05-09 01:57,57.61,1013.56,1028.62,125,8.70,0.81,-61,1
1652054870,2022-05-09 02:07,57.52,1013.61,1028.67,125,8.58,0.67,-61,1
1652055470,2022-05-09 02:17,58.20,1013.71,1028.77,125,8.46,0.73,-61,1
1652056070,2022-05-09 02:27,58.13,1013.84,1028.90,125,8.32,0.58,-61,1
1652056671,2022-05-09 02:37,57.66,1013.93,1028.99,125,8.20,0.35,-61,1
1652057271,2022-05-09 02:47,58.04,1014.13,1029.19,125,8.06,0.31,-61,1
1652057571,2022-05-09 02:52,57.40,1014.16,1029.22,125,8.00,0.10,-61,1
1652058171,2022-05-09 03:02,57.14,1014.26,1029.32,125,7.88,-0.07,-62,1
1652058771,2022-05-09 03:12,56.51,1014.37,1029.43,125,7.74,-0.36,-61,1
1652059372,2022-05-09 03:22,55.91,1014.45,1029.51,125,7.64,-0.60,-61,1
1652059975,2022-05-09 03:32,55.32,1014.63,1029.69,125,7.56,-0.82,-62,1
1652060575,2022-05-09 03:42,55.41,1014.69,1029.75,125,7.42,-0.93,-61,1
1652061175,2022-05-09 03:52,55.13,1014.79,1029.85,125,7.30,-1.11,-61,1
1652061475,2022-05-09 03:57,55.04,1014.85,1029.91,125,7.27,-1.16,-61,1
1652062076,2022-05-09 04:07,54.96,1014.92,1029.98,125,7.15,-1.29,-61,1
1652062676,2022-05-09 04:17,55.38,1014.96,1030.02,125,6.99,-1.33,-61,1
1652063276,2022-05-09 04:27,55.84,1014.97,1030.03,125,6.85,-1.35,-61,1
1652063876,2022-05-09 04:37,55.77,1015.09,1030.15,125,6.74,-1.47,-61,1
1652064476,2022-05-09 04:47,55.53,1015.14,1030.20,125,6.59,-1.67,-61,1
1652064777,2022-05-09 04:52,55.27,1015.23,1030.29,125,6.55,-1.77,-61,1
1652065377,2022-05-09 05:02,55.37,1015.42,1030.48,125,6.46,-1.83,-61,1
1652065977,2022-05-09 05:12,55.37,1015.56,1030.62,125,6.39,-1.90,-61,1
1652066577,2022-05-09 05:22,55.26,1015.60,1030.66,125,6.34,-1.97,-61,1
1652067181,2022-05-09 05:33,55.05,1015.71,1030.77,125,6.30,-2.06,-61,1
1652067781,2022-05-09 05:43,54.86,1015.83,1030.89,125,6.30,-2.11,-61,1
1652068381,2022-05-09 05:53,54.53,1015.93,1030.99,125,6.34,-2.15,-62,1
1652068681,2022-05-09 05:58,53.14,1015.95,1031.01,125,6.37,-2.47,-61,1
1652069281,2022-05-09 06:08,53.19,1016.00,1031.06,125,6.47,-2.37,-61,1
1652069882,2022-05-09 06:18,52.50,1016.08,1031.14,125,6.56,-2.46,-61,1
1652070482,2022-05-09 06:28,51.89,1016.07,1031.13,125,6.70,-2.49,-61,1
1652071085,2022-05-09 06:38,50.76,1016.15,1031.21,125,6.90,-2.60,-61,1
1652071685,2022-05-09 06:48,49.24,1016.20,1031.26,125,7.09,-2.83,-62,1
1652071985,2022-05-09 06:53,49.03,1016.25,1031.31,125,7.19,-2.80,-61,1
1652072589,2022-05-09 07:03,48.55,1016.38,1031.44,125,7.39,-2.75,-60,1
1652073189,2022-05-09 07:13,46.08,1016.46,1031.52,125,7.59,-3.27,-61,1
1652073789,2022-05-09 07:23,45.03,1016.53,1031.59,125,7.76,-3.42,-60,1
1652074389,2022-05-09 07:33,42.39,1016.51,1031.57,125,8.00,-4.01,-60,1
1652074990,2022-05-09 07:43,42.47,1016.57,1031.63,125,8.25,-3.75,-61,1
1652075590,2022-05-09 07:53,41.28,1016.68,1031.74,125,8.49,-3.92,-61,1
1652075890,2022-05-09 07:58,40.85,1016.70,1031.76,125,8.61,-3.95,-61,1
1652076493,2022-05-09 08:08,41.05,1016.81,1031.87,125,8.90,-3.62,-60,1
1652077093,2022-05-09 08:18,39.71,1016.78,1031.84,125,9.17,-3.82,-60,1
1652077694,2022-05-09 08:28,39.26,1016.76,1031.82,125,9.45,-3.72,-60,1
1652078294,2022-05-09 08:38,40.41,1016.84,1031.90,125,9.76,-3.05,-60,1
1652078894,2022-05-09 08:48,39.14,1016.86,1031.92,125,10.05,-3.22,-60,1
1652079194,2022-05-09 08:53,39.10,1016.93,1031.99,125,10.21,-3.09,-60,1
1652080401,2022-05-09 09:13,37.08,1017.03,1032.09,125,10.74,-3.33,-61,1
1652081001,2022-05-09 09:23,38.92,1017.08,1032.14,125,10.93,-2.51,-61,1
1652081601,2022-05-09 09:33,37.06,1017.08,1032.14,125,11.17,-2.95,-62,1
1652082201,2022-05-09 09:43,37.04,1017.05,1032.11,125,11.39,-2.76,-60,1
1652082801,2022-05-09 09:53,36.90,1017.07,1032.13,125,11.72,-2.52,-60,1
1652083102,2022-05-09 09:58,35.14,1017.14,1032.20,125,11.81,-3.10,-62,1
1652083705,2022-05-09 10:08,36.39,1017.07,1032.13,125,11.87,-2.58,-60,1
1652084305,2022-05-09 10:18,37.00,1017.05,1032.11,125,12.06,-2.18,-60,1
1652084905,2022-05-09 10:28,37.07,1017.06,1032.12,125,12.42,-1.83,-60,1
1652085505,2022-05-09 10:38,35.61,1016.97,1032.03,125,12.52,-2.29,-61,1
1652086106,2022-05-09 10:48,36.82,1016.95,1032.01,125,12.71,-1.67,-60,1
1652086406,2022-05-09 10:53,35.14,1017.00,1032.06,125,12.90,-2.13,-60,1
1652087006,2022-05-09 11:03,35.52,1016.95,1032.01,125,13.15,-1.76,-61,1
1652087606,2022-05-09 11:13,34.92,1017.03,1032.09,125,13.60,-1.60,-61,1
1652088206,2022-05-09 11:23,34.49,1017.02,1032.08,125,13.87,-1.53,-61,1
1652088807,2022-05-09 11:33,33.80,1017.00,1032.06,125,14.05,-1.64,-62,1
1652089407,2022-05-09 11:43,33.71,1017.04,1032.10,125,14.36,-1.41,-64,1
1652090007,2022-05-09 11:53,32.84,1016.99,1032.05,125,14.60,-1.55,-64,1
1652090307,2022-05-09 11:58,32.34,1016.94,1032.00,125,14.73,-1.64,-64,1
1652090907,2022-05-09 12:08,32.50,1017.00,1032.06,125,14.76,-1.55,-65,1
1652091508,2022-05-09 12:18,32.79,1016.91,1031.97,125,15.02,-1.20,-64,1
1652092108,2022-05-09 12:28,30.96,1016.86,1031.92,125,15.43,-1.63,-64,1
1652092711,2022-05-09 12:38,29.89,1016.78,1031.84,125,15.58,-1.97,-63,1
1652093312,2022-05-09 12:48,27.39,1016.73,1031.79,125,15.79,-2.97,-65,1
1652093612,2022-05-09 12:53,27.52,1016.68,1031.74,125,15.84,-2.86,-65,1
1652094212,2022-05-09 13:03,27.75,1016.68,1031.74,125,15.98,-2.63,-65,1
1652094812,2022-05-09 13:13,26.52,1016.52,1031.58,125,16.30,-2.96,-65,1
1652095412,2022-05-09 13:23,25.28,1016.48,1031.54,125,16.54,-3.40,-65,1
1652096013,2022-05-09 13:33,25.09,1016.43,1031.49,125,16.77,-3.31,-65,1
1652096613,2022-05-09 13:43,24.84,1016.31,1031.37,125,16.93,-3.31,-65,1
1652097213,2022-05-09 13:53,24.73,1016.15,1031.21,125,17.30,-3.05,-64,1
1652097513,2022-05-09 13:58,23.50,1016.15,1031.21,125,17.45,-3.61,-65,1
1652098114,2022-05-09 14:08,22.35,1016.05,1031.11,125,17.69,-4.07,-65,1
1652098714,2022-05-09 14:18,24.01,1015.94,1031.00,125,17.83,-3.00,-65,1
1652099314,2022-05-09 14:28,23.12,1015.84,1030.90,125,18.12,-3.26,-63,1
1652099917,2022-05-09 14:38,22.82,1015.75,1030.81,125,18.27,-3.31,-62,1
1652100517,2022-05-09 14:48,21.85,1015.65,1030.71,125,18.76,-3.48,-63,1
1652100818,2022-05-09 14:53,20.78,1015.63,1030.69,125,19.44,-3.59,-62,1
1652101418,2022-05-09 15:03,19.37,1015.53,1030.59,125,21.18,-3.08,-63,1
1652102018,2022-05-09 15:13,18.39,1015.32,1030.38,125,23.07,-2.23,-61,1
1652102618,2022-05-09 15:23,18.13,1015.16,1030.22,125,25.16,-0.72,-61,1
1652103219,2022-05-09 15:33,17.44,1015.02,1030.08,125,26.75,0.04,-61,1
1652103819,2022-05-09 15:43,16.13,1014.97,1030.03,125,26.92,-0.90,-62,1
1652104419,2022-05-09 15:53,16.91,1014.89,1029.95,125,24.69,-2.05,-61,1
1652104719,2022-05-09 15:58,18.27,1014.80,1029.86,125,23.63,-1.86,-61,1
1652105319,2022-05-09 16:08,18.66,1014.79,1029.85,125,21.67,-3.18,-61,1
1652105920,2022-05-09 16:18,19.46,1014.70,1029.76,125,19.94,-4.04,-60,1
1652106520,2022-05-09 16:28,20.63,1014.64,1029.70,125,19.19,-3.89,-62,1
1652107123,2022-05-09 16:38,21.16,1014.56,1029.62,125,18.51,-4.11,-60,1
1652107723,2022-05-09 16:48,22.05,1014.52,1029.58,125,18.40,-3.66,-61,1
1652108024,2022-05-09 16:53,21.41,1014.45,1029.51,125,18.27,-4.16,-60,1
1652108624,2022-05-09 17:03,21.22,1014.41,1029.47,125,17.97,-4.53,-61,1
1652109224,2022-05-09 17:13,22.20,1014.42,1029.48,125,17.87,-4.01,-61,1
1652109824,2022-05-09 17:23,22.63,1014.35,1029.41,125,17.59,-3.99,-60,1
1652110425,2022-05-09 17:33,22.33,1014.30,1029.36,125,17.53,-4.22,-60,1
1652111025,2022-05-09 17:43,22.66,1014.27,1029.33,125,17.60,-3.97,-60,1
1652111625,2022-05-09 17:53,22.62,1014.19,1029.25,125,17.33,-4.21,-62,1
1652111925,2022-05-09 17:58,22.48,1014.18,1029.24,125,17.28,-4.34,-61,1
1652112525,2022-05-09 18:08,22.56,1014.12,1029.18,125,17.07,-4.47,-61,1
1652113126,2022-05-09 18:18,21.98,1014.16,1029.22,125,16.90,-4.96,-61,1
1652113726,2022-05-09 18:28,23.10,1014.12,1029.18,125,16.68,-4.49,-62,1
1652114329,2022-05-09 18:38,23.56,1013.99,1029.05,125,16.60,-4.29,-63,1
1652114929,2022-05-09 18:48,23.14,1014.00,1029.06,125,16.55,-4.57,-65,1
1652115230,2022-05-09 18:53,23.60,1013.97,1029.03,125,16.47,-4.38,-63,1
1652115830,2022-05-09 19:03,24.84,1014.02,1029.08,125,16.35,-3.80,-64,1
1652116430,2022-05-09 19:13,26.09,1014.09,1029.15,125,16.04,-3.41,-64,1
1652117030,2022-05-09 19:23,27.59,1014.17,1029.23,125,15.80,-2.86,-62,1
1652117630,2022-05-09 19:33,27.59,1014.17,1029.23,125,15.66,-2.98,-62,1
1652118231,2022-05-09 19:43,28.03,1014.24,1029.30,125,15.39,-3.00,-61,1
1652118831,2022-05-09 19:53,29.22,1014.27,1029.33,125,15.10,-2.69,-60,1
1652119131,2022-05-09 19:58,29.47,1014.24,1029.30,125,14.86,-2.79,-60,1
1652119731,2022-05-09 20:08,30.85,1014.33,1029.40,125,14.42,-2.55,-60,1
1652120331,2022-05-09 20:18,30.68,1014.33,1029.39,125,13.96,-3.03,-61,1
1652120932,2022-05-09 20:28,32.06,1014.37,1029.43,125,13.49,-2.85,-62,1
1652121535,2022-05-09 20:38,34.50,1014.39,1029.45,125,13.03,-2.27,-61,1
1652122135,2022-05-09 20:48,36.32,1014.44,1029.50,125,12.62,-1.93,-61,1
1652122435,2022-05-09 20:53,36.77,1014.48,1029.54,125,12.45,-1.92,-61,1
1652123036,2022-05-09 21:03,36.21,1014.56,1029.62,125,12.10,-2.44,-61,1
1652123636,2022-05-09 21:13,37.43,1014.58,1029.64,125,11.81,-2.25,-61,1
1652124236,2022-05-09 21:23,37.09,1014.56,1029.62,125,11.44,-2.70,-61,1
1652124836,2022-05-09 21:33,37.33,1014.57,1029.63,125,11.20,-2.83,-61,1
1652125436,2022-05-09 21:43,38.40,1014.61,1029.67,125,10.81,-2.80,-61,1
1652126037,2022-05-09 21:53,39.84,1014.61,1029.67,125,10.40,-2.67,-61,1
1652126337,2022-05-09 21:58,40.70,1014.70,1029.76,125,10.25,-2.52,-61,1
1652126937,2022-05-09 22:08,42.42,1014.70,1029.76,125,9.99,-2.19,-61,1
1652127537,2022-05-09 22:18,43.09,1014.73,1029.79,125,9.74,-2.21,-61,1
1652128138,2022-05-09 22:28,43.39,1014.66,1029.72,125,9.57,-2.27,-61,1
1652128741,2022-05-09 22:39,45.18,1014.73,1029.79,125,9.42,-1.86,-62,1
1652129341,2022-05-09 22:49,42.72,1014.74,1029.80,125,9.29,-2.73,-61,1
1652129641,2022-05-09 22:54,46.37,1014.70,1029.76,125,9.20,-1.70,-61,1
1652130242,2022-05-09 23:04,45.66,1014.74,1029.80,125,9.02,-2.08,-61,1
1652130842,2022-05-09 23:14,47.52,1014.82,1029.88,125,8.86,-1.68,-61,1
1652131442,2022-05-09 23:24,47.40,1014.84,1029.90,125,8.70,-1.86,-61,1
1652132042,2022-05-09 23:34,47.70,1014.87,1029.93,125,8.55,-1.92,-61,1
1652132643,2022-05-09 23:44,50.19,1014.99,1030.05,125,8.37,-1.39,-60,1
1652133243,2022-05-09 23:54,50.35,1015.07,1030.13,125,8.19,-1.52,-62,1
1652133543,2022-05-09 23:59,48.93,1015.04,1030.10,125,8.11,-1.98,-62,1