1652134143,2022-05-10 00:09,49.96,1015.00,1030.06,125,7.94,-1.85,-63,1
1652134744,2022-05-10 00:19,50.62,1015.06,1030.12,125,7.80,-1.80,-62,1
1652135344,2022-05-10 00:29,49.36,1015.04,1030.10,125,7.64,-2.29,-63,1
1652135947,2022-05-10 00:39,52.14,1014.95,1030.01,125,7.46,-1.72,-62,1
1652136550,2022-05-10 00:49,51.49,1014.91,1029.97,125,7.31,-2.03,-62,1
1652136851,2022-05-10 00:54,52.37,1014.89,1029.95,125,7.22,-1.88,-62,1
1652137451,2022-05-10 01:04,53.64,1014.85,1029.91,125,7.08,-1.68,-62,1
1652138051,2022-05-10 01:14,54.04,1014.89,1029.95,125,6.93,-1.72,-62,1
1652138651,2022-05-10 01:24,53.07,1014.87,1029.93,125,6.78,-2.11,-63,1
1652139252,2022-05-10 01:34,53.71,1014.83,1029.89,125,6.63,-2.09,-62,1
1652139852,2022-05-10 01:44,53.85,1014.80,1029.86,125,6.47,-2.20,-62,1
1652140452,2022-05-10 01:54,51.95,1014.83,1029.89,125,6.33,-2.82,-62,1
1652140752,2022-05-10 01:59,54.59,1014.81,1029.87,125,6.25,-2.22,-62,1
1652141352,2022-05-10 02:09,55.15,1014.68,1029.74,125,6.06,-2.26,-62,1
1652141953,2022-05-10 02:19,55.24,1014.62,1029.68,125,5.90,-2.39,-62,1
1652142553,2022-05-10 02:29,55.96,1014.54,1029.60,125,5.75,-2.35,-62,1
1652143153,2022-05-10 02:39,57.49,1014.55,1029.61,125,5.57,-2.16,-62,1
1652143756,2022-05-10 02:49,58.99,1014.56,1029.62,125,5.47,-1.90,-62,1
1652144057,2022-05-10 02:54,58.40,1014.49,1029.55,125,5.42,-2.09,-62,1
1652144657,2022-05-10 03:04,57.79,1014.32,1029.38,125,5.29,-2.35,-63,1
1652145257,2022-05-10 03:14,56.72,1014.33,1029.39,125,5.16,-2.73,-62,1
1652145857,2022-05-10 03:24,58.37,1014.26,1029.32,125,5.00,-2.49,-62,1
1652146457,2022-05-10 03:34,58.59,1014.20,1029.26,125,4.77,-2.65,-63,1
1652147058,2022-05-10 03:44,58.27,1014.22,1029.28,125,4.68,-2.81,-62,1
1652147658,2022-05-10 03:54,56.89,1014.20,1029.26,125,4.62,-3.19,-62,1
1652147958,2022-05-10 03:59,57.63,1014.14,1029.20,125,4.53,-3.10,-62,1
1652148558,2022-05-10 04:09,58.99,1014.16,1029.23,125,4.37,-2.94,-62,1
1652149159,2022-05-10 04:19,60.29,1014.08,1029.14,125,4.24,-2.77,-63,1
1652149759,2022-05-10 04:29,60.67,1014.05,1029.11,125,4.11,-2.81,-62,1
1652150359,2022-05-10 04:39,61.70,1014.03,1029.09,125,3.97,-2.72,-62,1
1652150962,2022-05-10 04:49,61.22,1013.91,1028.97,125,3.90,-2.89,-62,1
1652151262,2022-05-10 04:54,61.86,1013.86,1028.92,125,3.88,-2.76,-62,1
1652151863,2022-05-10 05:04,61.66,1013.86,1028.92,125,3.88,-2.81,-62,1
1652152463,2022-05-10 05:14,61.47,1013.99,1029.05,125,3.94,-2.79,-62,1
1652153063,2022-05-10 05:24,62.31,1013.97,1029.03,125,4.04,-2.52,-62,1
1652153664,2022-05-10 05:34,63.38,1013.96,1029.02,125,4.23,-2.11,-62,1
1652154264,2022-05-10 05:44,63.30,1013.97,1029.03,125,4.48,-1.88,-63,1
1652154867,2022-05-10 05:54,62.47,1013.91,1028.97,125,4.78,-1.78,-62,1
1652155167,2022-05-10 05:59,61.27,1013.86,1028.92,125,4.94,-1.89,-62,1
1652155767,2022-05-10 06:09,61.97,1013.82,1028.88,125,5.25,-1.44,-62,1
1652156368,2022-05-10 06:19,59.66,1013.73,1028.80,125,5.52,-1.70,-62,1
1652156968,2022-05-10 06:29,59.19,1013.78,1028.84,125,5.78,-1.57,-62,1
1652157568,2022-05-10 06:39,57.86,1013.70,1028.76,125,6.10,-1.57,-64,1
1652158168,2022-05-10 06:49,53.21,1013.63,1028.69,125,6.49,-2.34,-62,1
1652158469,2022-05-10 06:54,51.16,1013.62,1028.68,125,6.66,-2.72,-62,1
1652159069,2022-05-10 07:04,51.45,1013.50,1028.56,125,6.94,-2.38,-62,1
1652159669,2022-05-10 07:14,51.69,1013.47,1028.53,125,7.23,-2.05,-62,1
1652160269,2022-05-10 07:24,50.66,1013.53,1028.59,125,7.56,-2.02,-63,1
1652160869,2022-05-10 07:34,49.63,1013.56,1028.62,125,7.90,-1.98,-64,1
1652161470,2022-05-10 07:44,49.94,1013.46,1028.52,125,8.32,-1.51,-62,1
1652162073,2022-05-10 07:54,48.91,1013.52,1028.58,125,8.70,-1.44,-62,1
1652162373,2022-05-10 07:59,48.24,1013.47,1028.53,125,8.91,-1.43,-61,1
1652162973,2022-05-10 08:09,47.22,1013.40,1028.46,125,9.31,-1.36,-62,1
1652163573,2022-05-10 08:19,46.64,1013.31,1028.37,125,9.68,-1.19,-62,1
1652164174,2022-05-10 08:29,45.98,1013.18,1028.24,125,10.04,-1.05,-62,1
1652164777,2022-05-10 08:39,44.45,1013.17,1028.23,125,10.44,-1.15,-65,1
1652165377,2022-05-10 08:49,43.45,1013.10,1028.16,125,10.84,-1.09,-63,1
1652165677,2022-05-10 08:54,43.69,1013.16,1028.22,125,11.04,-0.84,-62,1
1652166278,2022-05-10 09:04,40.97,1013.07,1028.13,125,11.42,-1.37,-60,1
1652166578,2022-05-10 09:09,40.13,1013.03,1028.09,125,11.61,-1.48,-62,1
1652167178,2022-05-10 09:19,38.38,1012.92,1027.98,125,11.93,-1.80,-61,1
1652167778,2022-05-10 09:29,39.15,1012.84,1027.90,125,12.29,-1.21,-62,1
1652168381,2022-05-10 09:39,38.06,1012.86,1027.92,125,12.61,-1.31,-65,1
1652168982,2022-05-10 09:49,35.25,1012.86,1027.92,125,13.01,-1.99,-65,1
1652169582,2022-05-10 09:59,32.37,1012.88,1027.94,125,13.31,-2.88,-65,1
1652169882,2022-05-10 10:04,34.06,1012.84,1027.90,125,13.45,-2.07,-65,1
1652170482,2022-05-10 10:14,33.74,1012.74,1027.80,125,13.78,-1.90,-64,1
1652171083,2022-05-10 10:24,30.11,1012.65,1027.71,125,14.28,-3.00,-60,1
1652171683,2022-05-10 10:34,31.66,1012.54,1027.60,125,14.56,-2.08,-63,1
1652172283,2022-05-10 10:44,29.28,1012.46,1027.52,125,14.95,-2.80,-64,1
1652172883,2022-05-10 10:54,30.20,1012.47,1027.53,125,15.23,-2.14,-62,1
1652173483,2022-05-10 11:04,27.78,1012.30,1027.36,125,15.43,-3.09,-62,1
1652174084,2022-05-10 11:14,28.62,1012.13,1027.19,125,15.63,-2.51,-64,1
1652174684,2022-05-10 11:24,26.74,1012.02,1027.08,125,15.97,-3.13,-66,1
1652175284,2022-05-10 11:34,27.70,1011.91,1026.97,125,16.47,-2.23,-65,1
1652175884,2022-05-10 11:44,24.60,1011.86,1026.92,125,16.70,-3.63,-67,1
1652176484,2022-05-10 11:54,25.49,1011.64,1026.70,125,16.96,-2.94,-68,1
1652177085,2022-05-10 12:04,26.03,1011.40,1026.46,125,17.48,-2.21,-67,1
1652177277,2022-05-10 12:07,53.78,1001.57,1016.63,125,10.29,1.34,-64,1
1652177685,2022-05-10 12:14,23.67,1011.41,1026.48,125,17.86,-3.16,-67,1
1652178285,2022-05-10 12:24,24.86,1011.34,1026.40,125,17.96,-2.42,-65,1
1652178885,2022-05-10 12:34,24.03,1011.15,1026.21,125,18.07,-2.78,-65,1
1652179486,2022-05-10 12:44,25.07,1011.00,1026.06,125,18.22,-2.08,-67,1
1652180086,2022-05-10 12:54,23.57,1010.86,1025.92,125,18.41,-2.75,-64,1
1652180686,2022-05-10 13:04,23.47,1010.74,1025.80,125,18.81,-2.48,-66,1
1652181286,2022-05-10 13:14,24.41,1010.57,1025.63,125,19.16,-1.65,-64,1
1652181586,2022-05-10 13:19,22.67,1010.49,1025.55,125,19.25,-2.58,-65,1
1652182187,2022-05-10 13:29,22.94,1010.33,1025.39,125,19.82,-1.94,-64,1
1652182787,2022-05-10 13:39,19.94,1010.13,1025.20,125,20.19,-3.52,-65,1
1652183387,2022-05-10 13:49,20.09,1009.97,1025.03,125,20.24,-3.37,-63,1
1652183987,2022-05-10 13:59,20.22,1009.90,1024.96,125,20.59,-2.99,-63,1
1652184591,2022-05-10 14:09,19.77,1009.80,1024.86,125,20.51,-3.37,-62,1
1652184891,2022-05-10 14:14,18.09,1009.75,1024.81,125,20.58,-4.49,-61,1
1652185491,2022-05-10 14:24,18.40,1009.51,1024.57,125,20.91,-3.99,-62,1
1652186091,2022-05-10 14:34,18.16,1009.32,1024.38,125,21.53,-3.66,-63,1
1652186692,2022-05-10 14:44,17.23,1009.14,1024.21,125,22.27,-3.76,-62,1
1652187292,2022-05-10 14:54,16.13,1008.95,1024.01,125,24.24,-3.05,-63,1
1652187892,2022-05-10 15:04,15.81,1008.75,1023.82,125,26.67,-1.37,-63,1
1652188495,2022-05-10 15:14,14.85,1008.59,1023.65,125,28.32,-0.91,-64,1
1652188796,2022-05-10 15:19,14.14,1008.58,1023.64,125,29.11,-0.95,-64,1
1652189396,2022-05-10 15:29,12.77,1008.64,1023.70,125,29.76,-1.83,-64,1
1652189996,2022-05-10 15:39,13.20,1008.22,1023.28,125,29.91,-1.26,-65,1
1652190596,2022-05-10 15:49,13.68,1008.23,1023.29,125,28.34,-2.01,-65,1
1652191196,2022-05-10 15:59,14.04,1008.11,1023.17,125,25.35,-4.02,-64,1
1652191797,2022-05-10 16:09,15.92,1007.92,1022.98,125,23.32,-3.97,-64,1
1652192097,2022-05-10 16:14,16.25,1007.83,1022.89,125,22.80,-4.11,-64,1
1652192697,2022-05-10 16:24,16.79,1007.69,1022.75,125,22.15,-4.20,-67,1
1652193298,2022-05-10 16:34,17.13,1007.61,1022.67,125,21.41,-4.54,-66,1
1652193901,2022-05-10 16:45,17.39,1007.49,1022.55,125,21.24,-4.48,-65,1
1652194501,2022-05-10 16:55,18.00,1007.32,1022.38,125,21.11,-4.12,-64,1
1652195102,2022-05-10 17:05,17.61,1007.21,1022.27,125,20.83,-4.65,-63,1
1652195702,2022-05-10 17:15,18.63,1007.13,1022.19,125,20.56,-4.11,-68,1
1652196002,2022-05-10 17:20,19.01,1007.03,1022.09,125,20.41,-3.97,-66,1
1652196602,2022-05-10 17:30,19.28,1006.91,1021.97,125,20.43,-3.76,-65,1
1652197203,2022-05-10 17:40,19.40,1006.79,1021.85,125,20.54,-3.59,-66,1
1652197806,2022-05-10 17:50,19.08,1006.65,1021.71,125,20.56,-3.80,-64,1
1652198406,2022-05-10 18:00,19.63,1006.48,1021.54,125,20.44,-3.51,-64,1
1652199007,2022-05-10 18:10,20.52,1006.43,1021.49,125,20.01,-3.28,-64,1
1652199307,2022-05-10 18:15,20.94,1006.50,1021.56,125,19.94,-3.06,-64,1
1652199907,2022-05-10 18:25,21.32,1006.31,1021.37,125,19.80,-2.94,-66,1
1652200510,2022-05-10 18:35,21.66,1006.14,1021.20,125,19.72,-2.79,-65,1
1652201111,2022-05-10 18:45,21.92,1006.03,1021.09,125,19.70,-2.65,-66,1
1652201711,2022-05-10 18:55,21.89,1005.92,1020.99,125,19.40,-2.92,-63,1
1652202311,2022-05-10 19:05,22.20,1005.86,1020.92,125,19.25,-2.86,-62,1
1652202912,2022-05-10 19:15,22.04,1005.86,1020.92,125,19.00,-3.16,-63,1
1652203212,2022-05-10 19:20,22.52,1005.84,1020.90,125,18.85,-3.00,-63,1
1652203812,2022-05-10 19:30,24.32,1005.72,1020.79,125,18.61,-2.17,-62,1
1652204416,2022-05-10 19:40,24.23,1005.68,1020.74,125,18.36,-2.43,-64,1
1652205016,2022-05-10 19:50,24.99,1005.65,1020.71,125,18.02,-2.30,-64,1
1652205617,2022-05-10 20:00,25.96,1005.69,1020.75,125,17.58,-2.16,-64,1
1652206217,2022-05-10 20:10,26.26,1005.70,1020.76,125,17.15,-2.37,-64,1
1652206517,2022-05-10 20:15,25.91,1005.72,1020.78,125,16.95,-2.72,-64,1
1652207117,2022-05-10 20:25,27.10,1005.75,1020.81,125,16.49,-2.51,-64,1
1652207718,2022-05-10 20:35,28.87,1005.78,1020.84,125,16.00,-2.08,-64,1
1652208321,2022-05-10 20:45,30.29,1005.81,1020.87,125,15.54,-1.83,-64,1
1652208921,2022-05-10 20:55,30.40,1005.90,1020.96,125,15.11,-2.15,-64,1
1652209522,2022-05-10 21:05,34.09,1005.89,1020.96,125,14.71,-0.94,-64,1
1652210122,2022-05-10 21:15,35.82,1005.81,1020.87,125,14.30,-0.63,-64,1
1652210422,2022-05-10 21:20,35.12,1005.81,1020.87,125,14.06,-1.11,-64,1
1652211022,2022-05-10 21:30,38.04,1005.74,1020.80,125,13.64,-0.39,-64,1
1652211622,2022-05-10 21:40,38.05,1005.70,1020.76,125,13.35,-0.65,-64,1
1652212226,2022-05-10 21:50,38.54,1005.65,1020.71,125,13.06,-0.73,-64,1
1652212826,2022-05-10 22:00,38.74,1005.68,1020.74,125,12.73,-0.96,-64,1
1652213426,2022-05-10 22:10,40.63,1005.59,1020.65,125,12.42,-0.58,-64,1
1652213726,2022-05-10 22:15,41.93,1005.57,1020.63,125,12.27,-0.28,-63,1
1652214327,2022-05-10 22:25,42.04,1005.50,1020.56,125,12.05,-0.45,-63,1
1652214927,2022-05-10 22:35,40.58,1005.39,1020.45,125,11.87,-1.10,-63,1
1652215527,2022-05-10 22:45,39.37,1005.37,1020.43,125,11.82,-1.55,-63,1
1652216130,2022-05-10 22:55,39.54,1005.38,1020.44,125,11.76,-1.55,-63,1
1652216731,2022-05-10 23:05,43.86,1005.39,1020.45,125,11.55,-0.32,-63,1
1652217331,2022-05-10 23:15,43.08,1005.34,1020.40,125,11.27,-0.82,-63,1
1652217631,2022-05-10 23:20,46.63,1005.29,1020.35,125,11.18,0.18,-63,1
1652218231,2022-05-10 23:30,46.44,1005.11,1020.18,125,11.07,0.03,-63,1
1652218831,2022-05-10 23:40,47.46,1005.09,1020.15,125,10.82,0.10,-63,1
1652219432,2022-05-10 23:50,47.36,1005.08,1020.14,125,10.59,-0.14,-63,1