1652220032,2022-05-11 00:00,48.18,1005.02,1020.08,125,10.32,-0.15,-63,1
1652220634,2022-05-11 00:10,48.84,1004.99,1020.05,125,10.07,-0.20,-63,1
1652220934,2022-05-11 00:15,47.24,1004.93,1019.99,125,9.98,-0.74,-63,1
1652221536,2022-05-11 00:25,48.55,1004.85,1019.91,125,9.77,-0.56,-63,1
1652222137,2022-05-11 00:35,49.31,1004.76,1019.82,125,9.66,-0.44,-63,1
1652222737,2022-05-11 00:45,51.19,1004.70,1019.76,125,9.48,-0.10,-63,1
1652223340,2022-05-11 00:55,47.90,1004.62,1019.68,125,9.54,-0.95,-63,1
1652223940,2022-05-11 01:05,49.15,1004.45,1019.51,125,9.49,-0.65,-63,1
1652224541,2022-05-11 01:15,51.38,1004.30,1019.36,125,9.41,-0.11,-63,1
1652224663,2022-05-11 01:17,69.71,997.78,1012.84,125,8.02,2.83,-61,1
1652224841,2022-05-11 01:20,52.51,1004.27,1019.33,125,9.31,0.10,-63,1
1652225441,2022-05-11 01:30,50.70,1004.12,1019.18,125,9.32,-0.38,-63,1
1652226041,2022-05-11 01:40,51.06,1004.03,1019.09,125,9.26,-0.33,-63,1
1652226642,2022-05-11 01:50,52.15,1004.10,1019.16,125,9.11,-0.18,-63,1
1652227245,2022-05-11 02:00,51.27,1004.07,1019.13,125,9.08,-0.45,-63,1
1652227848,2022-05-11 02:10,53.57,1004.06,1019.13,125,8.99,0.07,-63,1
1652228148,2022-05-11 02:15,54.32,1004.09,1019.15,125,8.97,0.25,-63,1
1652228749,2022-05-11 02:25,50.05,1004.02,1019.08,125,9.02,-0.83,-63,1
1652229349,2022-05-11 02:35,51.83,1003.82,1018.88,125,9.02,-0.35,-63,1
1652229949,2022-05-11 02:45,50.37,1003.76,1018.82,125,9.01,-0.75,-63,1
1652230549,2022-05-11 02:55,49.25,1003.65,1018.71,125,8.98,-1.09,-63,1
1652231150,2022-05-11 03:05,49.35,1003.50,1018.56,125,8.96,-1.08,-63,1
1652231750,2022-05-11 03:15,48.62,1003.49,1018.55,125,8.95,-1.29,-63,1
1652232050,2022-05-11 03:20,48.82,1003.46,1018.52,125,8.91,-1.27,-63,1
1652232650,2022-05-11 03:30,48.72,1003.57,1018.63,125,8.82,-1.38,-63,1
1652233251,2022-05-11 03:40,48.73,1003.53,1018.59,125,8.70,-1.49,-63,1
1652233851,2022-05-11 03:50,48.98,1003.41,1018.47,125,8.63,-1.48,-63,1
1652234451,2022-05-11 04:00,49.28,1003.35,1018.41,125,8.57,-1.46,-63,1
1652235054,2022-05-11 04:10,49.92,1003.11,1018.17,125,8.53,-1.32,-63,1
1652235328,2022-05-11 04:15,71.79,996.92,1011.98,125,7.49,2.74,-63,1
1652235355,2022-05-11 04:15,49.57,1003.02,1018.08,125,8.57,-1.38,-63,1
1652235955,2022-05-11 04:25,49.09,1002.95,1018.01,125,8.68,-1.41,-63,1
1652236555,2022-05-11 04:35,48.46,1002.88,1017.94,125,8.81,-1.46,-63,1
1652237156,2022-05-11 04:45,48.75,1002.84,1017.90,125,8.84,-1.36,-63,1
1652237756,2022-05-11 04:55,48.75,1002.86,1017.92,125,8.82,-1.37,-63,1
1652238356,2022-05-11 05:05,49.26,1002.73,1017.79,125,8.80,-1.25,-63,1
1652239260,2022-05-11 05:21,49.35,1002.75,1017.81,125,8.87,-1.16,-63,1
1652239860,2022-05-11 05:31,49.68,1002.57,1017.63,125,8.96,-0.99,-63,1
1652241063,2022-05-11 05:51,48.92,1002.36,1017.42,125,9.18,-0.99,-63,1
1652241664,2022-05-11 06:01,49.50,1002.22,1017.28,125,9.27,-0.75,-63,1
1652242264,2022-05-11 06:11,48.91,1002.22,1017.28,125,9.44,-0.76,-63,1
1652242564,2022-05-11 06:16,49.05,1002.26,1017.32,125,9.58,-0.59,-63,1
1652243165,2022-05-11 06:26,48.15,1002.19,1017.25,125,9.83,-0.61,-64,1
1652243765,2022-05-11 06:36,48.74,1001.93,1016.99,125,10.05,-0.24,-64,1
1652244365,2022-05-11 06:46,48.92,1001.80,1016.86,125,10.34,0.07,-64,1
1652244965,2022-05-11 06:56,48.82,1001.87,1016.93,125,10.65,0.33,-64,1
1652245566,2022-05-11 07:06,48.73,1001.82,1016.88,125,10.92,0.56,-64,1
1652246166,2022-05-11 07:16,48.18,1001.86,1016.92,125,11.24,0.69,-66,1
1652246466,2022-05-11 07:21,47.97,1001.85,1016.91,125,11.42,0.80,-67,1
1652247066,2022-05-11 07:31,46.44,1001.96,1017.02,125,11.80,0.69,-67,1
1652247666,2022-05-11 07:41,45.47,1001.99,1017.05,125,12.21,0.78,-64,1
1652248267,2022-05-11 07:51,44.84,1001.94,1017.00,125,12.67,1.00,-66,1
1652248867,2022-05-11 08:01,44.09,1001.76,1016.82,125,13.10,1.16,-65,1
1652249467,2022-05-11 08:11,42.95,1001.72,1016.78,125,13.54,1.19,-64,1
1652249767,2022-05-11 08:16,43.12,1001.73,1016.79,125,13.75,1.44,-64,1
1652250368,2022-05-11 08:26,42.83,1001.66,1016.72,125,14.15,1.71,-65,1
1652250968,2022-05-11 08:36,42.68,1001.63,1016.69,125,14.57,2.04,-63,1
1652251568,2022-05-11 08:46,41.94,1001.71,1016.77,125,15.03,2.21,-66,1
1652252168,2022-05-11 08:56,41.00,1001.75,1016.81,125,15.48,2.30,-66,1
1652252768,2022-05-11 09:06,39.07,1001.62,1016.68,125,16.08,2.16,-65,1
1652253369,2022-05-11 09:16,38.33,1001.41,1016.47,125,16.62,2.37,-68,1
1652253969,2022-05-11 09:26,38.20,1001.16,1016.22,125,17.11,2.76,-65,1
1652254569,2022-05-11 09:36,37.81,1000.97,1016.03,125,17.57,3.03,-67,1
1652255169,2022-05-11 09:46,37.55,1000.89,1015.95,125,17.91,3.24,-68,1
1652255770,2022-05-11 09:56,37.01,1000.94,1016.00,125,18.34,3.41,-69,1
1652256370,2022-05-11 10:06,36.44,1000.77,1015.83,125,18.76,3.57,-70,1
1652256970,2022-05-11 10:16,35.49,1000.55,1015.62,125,19.12,3.51,-66,1
1652257570,2022-05-11 10:26,35.05,1000.53,1015.60,125,19.45,3.63,-67,1
1652258171,2022-05-11 10:36,34.70,1000.56,1015.62,125,19.71,3.71,-68,1
1652258771,2022-05-11 10:46,34.37,1000.48,1015.54,125,20.12,3.94,-67,1
1652259192,2022-05-11 10:53,71.95,994.41,1009.47,125,8.24,3.49,-61,1
1652259371,2022-05-11 10:56,34.70,1000.34,1015.40,125,20.44,4.36,-69,1
1652259971,2022-05-11 11:06,34.75,1000.40,1015.46,125,20.65,4.56,-68,1
1652260571,2022-05-11 11:16,33.87,1000.35,1015.41,125,21.05,4.55,-65,1
1652261172,2022-05-11 11:26,33.08,1000.37,1015.43,125,21.52,4.62,-66,1
1652261772,2022-05-11 11:36,31.61,1000.26,1015.32,125,21.98,4.37,-66,1
1652262372,2022-05-11 11:46,32.04,1000.16,1015.22,125,22.32,4.86,-66,1
1652262972,2022-05-11 11:56,32.36,1000.18,1015.24,125,22.82,5.44,-67,1
1652263573,2022-05-11 12:06,31.23,1000.15,1015.21,125,23.14,5.21,-66,1
1652264173,2022-05-11 12:16,31.14,1000.02,1015.08,125,23.20,5.22,-66,1
1652264473,2022-05-11 12:21,31.98,1000.00,1015.06,125,23.27,5.67,-66,1
1652265073,2022-05-11 12:31,31.69,999.90,1014.96,125,23.29,5.55,-65,1
1652265673,2022-05-11 12:41,31.57,999.83,1014.89,125,23.57,5.74,-66,1
1652266274,2022-05-11 12:51,31.31,999.80,1014.86,125,23.90,5.91,-67,1
1652266359,2022-05-11 12:52,68.12,994.17,1009.23,125,8.96,3.41,-64,1
1652266874,2022-05-11 13:01,31.41,999.69,1014.75,125,24.00,6.04,-68,1
1652267477,2022-05-11 13:11,31.76,999.59,1014.65,125,24.17,6.35,-67,1
1652268077,2022-05-11 13:21,31.76,999.47,1014.53,125,24.19,6.37,-67,1
1652268678,2022-05-11 13:31,31.82,999.35,1014.42,125,24.39,6.57,-68,1
1652269278,2022-05-11 13:41,31.49,999.30,1014.36,125,24.57,6.57,-68,1
1652269878,2022-05-11 13:51,31.77,999.31,1014.37,125,24.62,6.75,-67,1
1652270478,2022-05-11 14:01,31.85,999.05,1014.12,125,24.88,7.01,-68,1
1652271082,2022-05-11 14:11,31.74,998.83,1013.89,125,25.03,7.09,-63,1
1652271682,2022-05-11 14:21,31.26,998.75,1013.81,125,25.68,7.43,-64,1
1652272282,2022-05-11 14:31,30.69,998.70,1013.76,125,25.68,7.16,-64,1
1652272882,2022-05-11 14:41,31.16,998.55,1013.61,125,26.24,7.87,-63,1
1652273482,2022-05-11 14:51,28.92,998.48,1013.54,125,27.28,7.67,-65,1
1652274083,2022-05-11 15:01,29.58,998.44,1013.50,125,27.00,7.76,-64,1
1652274686,2022-05-11 15:11,30.16,998.34,1013.40,125,26.21,7.37,-64,1
1652275286,2022-05-11 15:21,31.14,998.27,1013.33,125,25.73,7.42,-64,1
1652275586,2022-05-11 15:26,31.82,998.20,1013.26,125,25.46,7.50,-63,1
1652276187,2022-05-11 15:36,31.42,998.08,1013.15,125,25.87,7.67,-63,1
1652276787,2022-05-11 15:46,29.93,997.89,1012.95,125,26.84,7.80,-63,1
1652277387,2022-05-11 15:56,29.17,997.83,1012.89,125,26.60,7.22,-63,1
1652277987,2022-05-11 16:06,29.99,997.79,1012.85,125,26.22,7.29,-62,1
1652278588,2022-05-11 16:16,30.72,997.68,1012.75,125,25.62,7.13,-63,1
1652278888,2022-05-11 16:21,31.72,997.66,1012.72,125,25.34,7.35,-63,1
1652279488,2022-05-11 16:31,32.45,997.63,1012.69,125,25.21,7.57,-63,1
1652280088,2022-05-11 16:41,32.84,997.55,1012.61,125,24.81,7.40,-63,1
1652280689,2022-05-11 16:51,33.16,997.53,1012.59,125,24.47,7.24,-64,1
1652281289,2022-05-11 17:01,34.03,997.45,1012.51,125,24.19,7.37,-64,1
1652282498,2022-05-11 17:21,35.08,997.33,1012.39,125,24.03,7.68,-65,1
1652283098,2022-05-11 17:31,35.56,997.19,1012.25,125,24.10,7.94,-66,1
1652283699,2022-05-11 17:41,35.46,997.10,1012.16,125,24.28,8.06,-65,1
1652284299,2022-05-11 17:51,35.32,997.11,1012.17,125,24.35,8.06,-65,1
1652284899,2022-05-11 18:01,35.72,996.99,1012.05,125,24.25,8.14,-64,1
1652285502,2022-05-11 18:11,36.27,996.95,1012.01,125,24.19,8.31,-65,1
1652286103,2022-05-11 18:21,36.82,996.96,1012.02,125,24.05,8.41,-65,1
1652286403,2022-05-11 18:26,36.60,996.98,1012.04,125,23.99,8.27,-65,1
1652287003,2022-05-11 18:36,37.16,996.92,1011.98,125,23.83,8.35,-65,1
1652287603,2022-05-11 18:46,37.40,996.91,1011.97,125,23.72,8.34,-64,1
1652288204,2022-05-11 18:56,38.28,996.95,1012.01,125,23.53,8.52,-66,1
1652288804,2022-05-11 19:06,38.16,996.90,1011.96,125,23.33,8.30,-64,1
1652289407,2022-05-11 19:16,38.53,996.89,1011.95,125,23.13,8.26,-63,1
1652290008,2022-05-11 19:26,39.09,996.90,1011.96,125,22.95,8.31,-63,1
1652290608,2022-05-11 19:36,39.62,997.00,1012.06,125,22.70,8.29,-63,1
1652291208,2022-05-11 19:46,40.51,997.01,1012.07,125,22.53,8.46,-63,1
1652291808,2022-05-11 19:56,40.16,997.06,1012.12,125,22.39,8.21,-63,1
1652292409,2022-05-11 20:06,41.37,997.14,1012.20,125,22.16,8.44,-62,1
1652293009,2022-05-11 20:16,41.07,997.23,1012.29,125,22.01,8.20,-62,1
1652293609,2022-05-11 20:26,42.21,997.21,1012.27,125,21.83,8.44,-63,1
1652294209,2022-05-11 20:36,43.40,997.27,1012.33,125,21.62,8.66,-62,1
1652294810,2022-05-11 20:46,43.39,997.25,1012.31,125,21.43,8.49,-62,1
1652295410,2022-05-11 20:56,43.11,997.20,1012.26,125,21.25,8.23,-62,1
1652296010,2022-05-11 21:06,42.61,997.04,1012.10,125,21.02,7.85,-62,1
1652296610,2022-05-11 21:16,43.95,997.01,1012.07,125,20.83,8.13,-62,1
1652297211,2022-05-11 21:26,43.85,997.07,1012.13,125,20.66,7.94,-62,1
1652297811,2022-05-11 21:36,43.89,996.99,1012.05,125,20.52,7.83,-62,1
1652298411,2022-05-11 21:46,45.75,996.86,1011.92,125,20.37,8.30,-62,1
1652299011,2022-05-11 21:56,47.20,996.74,1011.80,125,20.19,8.60,-62,1
1652299612,2022-05-11 22:06,46.63,996.65,1011.71,125,20.02,8.27,-62,1
1652300212,2022-05-11 22:16,47.05,996.63,1011.69,125,19.82,8.21,-62,1
1652300512,2022-05-11 22:21,46.24,996.62,1011.68,125,19.74,7.89,-62,1
1652301112,2022-05-11 22:31,48.04,996.55,1011.61,125,19.54,8.27,-62,1
1652301713,2022-05-11 22:41,47.39,996.47,1011.53,125,19.40,7.94,-62,1
1652302313,2022-05-11 22:51,47.77,996.44,1011.50,125,19.25,7.92,-62,1
1652302913,2022-05-11 23:01,49.70,996.29,1011.35,125,19.13,8.39,-62,1
1652303513,2022-05-11 23:11,48.69,996.25,1011.31,125,19.06,8.02,-62,1
1652303883,2022-05-11 23:18,45.31,1008.33,1023.39,125,18.88,6.81,-62,1
1652304116,2022-05-11 23:21,48.85,996.26,1011.32,125,18.96,7.98,-62,1
1652304417,2022-05-11 23:26,49.89,996.24,1011.30,125,18.88,8.22,-62,1
1652305017,2022-05-11 23:36,49.11,996.08,1011.15,125,18.70,7.82,-62,1
1652305617,2022-05-11 23:46,49.21,996.06,1011.12,125,18.51,7.68,-62,1
1652306217,2022-05-11 23:56,51.28,996.00,1011.06,125,18.29,8.08,-62,1