1652306818,2022-05-12 00:06,50.56,995.93,1010.99,125,18.14,7.73,-62,1
1652307418,2022-05-12 00:16,53.03,995.84,1010.90,125,17.96,8.27,-62,1
1652307718,2022-05-12 00:21,51.74,995.76,1010.82,125,17.93,7.87,-62,1
1652308318,2022-05-12 00:31,52.21,995.63,1010.69,125,17.85,7.94,-62,1
1652308919,2022-05-12 00:41,53.13,995.55,1010.61,125,17.80,8.15,-62,1
1652309519,2022-05-12 00:51,52.83,995.36,1010.42,125,17.76,8.03,-62,1
1652310119,2022-05-12 01:01,53.04,995.33,1010.39,125,17.76,8.08,-62,1
1652310720,2022-05-12 01:12,53.01,995.19,1010.25,125,17.72,8.04,-62,1
1652311320,2022-05-12 01:22,53.05,995.11,1010.17,125,17.70,8.03,-62,1
1652311621,2022-05-12 01:27,52.77,995.09,1010.15,125,17.69,7.94,-62,1
1652312184,2022-05-12 01:36,55.62,1008.70,1023.76,125,17.19,8.25,-62,1
1652312221,2022-05-12 01:37,53.36,994.97,1010.03,125,17.64,8.06,-62,1
1652312821,2022-05-12 01:47,53.31,994.79,1009.85,125,17.61,8.02,-62,1
1652313421,2022-05-12 01:57,53.02,994.68,1009.74,125,17.56,7.89,-62,1
1652314022,2022-05-12 02:07,53.07,994.64,1009.70,125,17.51,7.86,-62,1
1652314622,2022-05-12 02:17,53.49,994.51,1009.57,125,17.49,7.96,-63,1
1652314922,2022-05-12 02:22,53.27,994.47,1009.53,125,17.51,7.92,-63,1
1652315522,2022-05-12 02:32,53.24,994.40,1009.46,125,17.51,7.91,-62,1
1652316123,2022-05-12 02:42,52.79,994.39,1009.45,125,17.58,7.85,-62,1
1652316723,2022-05-12 02:52,52.47,994.26,1009.32,125,17.73,7.90,-62,1
1652317323,2022-05-12 03:02,52.00,994.18,1009.24,125,17.87,7.90,-62,1
1652317923,2022-05-12 03:12,51.74,994.17,1009.23,125,17.88,7.83,-62,1
1652318523,2022-05-12 03:22,51.88,994.12,1009.18,125,17.84,7.83,-62,1
1652318824,2022-05-12 03:27,51.71,994.04,1009.10,125,17.83,7.78,-62,1
1652319424,2022-05-12 03:37,51.47,993.85,1008.91,125,17.92,7.79,-62,1
1652320027,2022-05-12 03:47,51.19,993.80,1008.86,125,18.01,7.79,-62,1
1652320627,2022-05-12 03:57,51.05,993.69,1008.75,125,18.07,7.81,-62,1
1652321227,2022-05-12 04:07,51.26,993.64,1008.70,125,17.97,7.78,-62,1
1652321828,2022-05-12 04:17,51.61,993.57,1008.63,125,17.81,7.73,-62,1
1652322128,2022-05-12 04:22,51.74,993.54,1008.60,125,17.73,7.69,-62,1
1652322728,2022-05-12 04:32,52.19,993.39,1008.45,125,17.57,7.67,-62,1
1652323328,2022-05-12 04:42,52.82,993.30,1008.36,125,17.44,7.72,-62,1
1652323928,2022-05-12 04:52,52.93,993.20,1008.26,125,17.36,7.68,-62,1
1652324529,2022-05-12 05:02,52.96,993.11,1008.17,125,17.31,7.64,-62,1
1652325129,2022-05-12 05:12,53.47,993.00,1008.06,125,17.23,7.71,-62,1
1652325729,2022-05-12 05:22,53.91,992.91,1007.97,125,17.18,7.78,-62,1
1652326029,2022-05-12 05:27,53.92,992.84,1007.90,125,17.15,7.76,-62,1
1652326630,2022-05-12 05:37,53.85,992.69,1007.75,125,17.18,7.77,-62,1
1652327233,2022-05-12 05:47,54.51,992.62,1007.68,125,17.13,7.90,-62,1
1652327833,2022-05-12 05:57,54.37,993.05,1008.11,125,17.12,7.85,-63,1
1652328433,2022-05-12 06:07,54.27,993.19,1008.25,125,17.11,7.82,-63,1
1652328772,2022-05-12 06:12,66.09,1007.32,1022.38,125,13.57,7.37,-62,1
1652329033,2022-05-12 06:17,54.07,993.11,1008.17,125,17.19,7.84,-64,1
1652329334,2022-05-12 06:22,54.35,993.08,1008.14,125,17.22,7.94,-64,1
1652329934,2022-05-12 06:32,54.28,992.92,1007.98,125,17.25,7.95,-63,1
1652330534,2022-05-12 06:42,54.42,992.87,1007.93,125,17.23,7.97,-63,1
1652331134,2022-05-12 06:52,54.71,992.76,1007.82,125,17.23,8.05,-63,1
1652331735,2022-05-12 07:02,55.06,992.52,1007.58,125,17.25,8.16,-62,1
1652332335,2022-05-12 07:12,54.93,992.27,1007.33,125,17.33,8.20,-63,1
1652332935,2022-05-12 07:22,54.40,992.23,1007.29,125,17.51,8.22,-62,1
1652333235,2022-05-12 07:27,53.62,992.29,1007.36,125,17.65,8.14,-62,1
1652333322,2022-05-12 07:28,67.93,1007.37,1022.43,125,13.59,7.79,-62,1
1652333836,2022-05-12 07:37,53.14,992.20,1007.26,125,17.95,8.29,-62,1
1652334439,2022-05-12 07:47,52.70,992.16,1007.22,125,18.23,8.43,-62,1
1652335039,2022-05-12 07:57,51.46,991.98,1007.04,125,18.60,8.41,-62,1
1652335640,2022-05-12 08:07,50.73,991.89,1006.95,125,18.90,8.48,-63,1
1652336240,2022-05-12 08:17,50.76,991.68,1006.74,125,19.19,8.76,-63,1
1652336494,2022-05-12 08:21,59.12,1007.74,1022.80,125,13.82,5.99,-62,1
1652336540,2022-05-12 08:22,50.51,991.60,1006.66,125,19.36,8.84,-64,1
1652337140,2022-05-12 08:32,49.05,991.50,1006.56,125,19.89,8.90,-62,1
1652337440,2022-05-12 08:37,48.42,991.48,1006.54,125,20.21,9.00,-64,1
1652338044,2022-05-12 08:47,47.13,991.42,1006.48,125,20.60,8.95,-65,1
1652338644,2022-05-12 08:57,46.52,991.16,1006.22,125,21.00,9.13,-63,1
1652339244,2022-05-12 09:07,45.79,991.22,1006.28,125,21.31,9.17,-62,1
1652339844,2022-05-12 09:17,44.52,991.15,1006.21,125,21.78,9.18,-65,1
1652340445,2022-05-12 09:27,43.18,991.28,1006.34,125,21.99,8.92,-68,1
1652341045,2022-05-12 09:37,43.28,991.62,1006.68,125,22.13,9.08,-67,1
1652341345,2022-05-12 09:42,42.98,991.46,1006.52,125,22.11,8.96,-67,1
1652341945,2022-05-12 09:52,43.37,991.47,1006.53,125,22.34,9.30,-67,1
1652342545,2022-05-12 10:02,42.16,991.64,1006.70,125,22.79,9.29,-66,1
1652343146,2022-05-12 10:12,41.93,991.89,1006.95,125,22.89,9.29,-63,1
1652343746,2022-05-12 10:22,42.45,991.98,1007.04,125,22.85,9.44,-62,1
1652344346,2022-05-12 10:32,41.83,992.08,1007.14,125,22.90,9.27,-68,1
1652344646,2022-05-12 10:37,41.80,992.03,1007.09,125,22.90,9.26,-67,1
1652345249,2022-05-12 10:47,42.31,992.14,1007.20,125,22.90,9.44,-66,1
1652345850,2022-05-12 10:57,42.21,992.56,1007.62,125,22.84,9.35,-67,1
1652346450,2022-05-12 11:07,42.90,992.61,1007.67,125,22.85,9.60,-67,1
1652347050,2022-05-12 11:17,43.17,992.77,1007.83,125,22.11,9.03,-65,1
1652347650,2022-05-12 11:27,46.27,993.13,1008.19,125,21.23,9.25,-64,1
1652348250,2022-05-12 11:37,49.25,993.70,1008.76,125,20.49,9.50,-62,1
1652348551,2022-05-12 11:42,57.73,994.23,1009.29,125,19.59,11.05,-61,1
1652349151,2022-05-12 11:52,62.86,994.18,1009.24,125,17.48,10.34,-61,1
1652349751,2022-05-12 12:02,64.77,994.41,1009.47,125,16.48,9.84,-62,1
1652350351,2022-05-12 12:12,62.85,994.67,1009.73,125,16.18,9.11,-63,1
1652350952,2022-05-12 12:22,63.06,994.76,1009.82,125,16.25,9.23,-63,1
1652351552,2022-05-12 12:32,60.89,994.96,1010.02,125,16.53,8.97,-63,1
1652351852,2022-05-12 12:37,59.69,995.12,1010.18,125,16.73,8.86,-63,1
1652352455,2022-05-12 12:47,56.67,995.09,1010.15,125,17.36,8.69,-67,1
1652352756,2022-05-12 12:52,54.40,995.15,1010.21,125,17.81,8.50,-67,1
1652353356,2022-05-12 13:02,51.40,995.42,1010.48,125,18.59,8.39,-66,1
1652353956,2022-05-12 13:12,48.92,995.50,1010.56,125,18.99,8.03,-62,1
1652354557,2022-05-12 13:22,48.54,995.53,1010.59,125,19.52,8.40,-61,1
1652355157,2022-05-12 13:32,46.51,995.64,1010.70,125,19.91,8.13,-66,1
1652355757,2022-05-12 13:42,45.44,995.66,1010.72,125,20.07,7.93,-65,1
1652356056,2022-05-12 13:47,52.77,1007.12,1022.18,125,14.01,4.53,-62,1
1652356358,2022-05-12 13:52,44.67,995.89,1010.95,125,19.99,7.61,-63,1
1652356658,2022-05-12 13:57,44.15,995.86,1010.92,125,20.22,7.64,-62,1
1652357258,2022-05-12 14:07,44.27,996.32,1011.38,125,20.32,7.78,-61,1
1652357559,2022-05-12 14:12,46.24,996.54,1011.60,125,19.50,7.67,-61,1
1652358159,2022-05-12 14:22,50.19,996.81,1011.87,125,18.36,7.82,-60,1
1652358759,2022-05-12 14:32,52.94,997.17,1012.23,125,17.69,7.99,-60,1
1652359359,2022-05-12 14:42,53.99,997.58,1012.64,125,17.24,7.86,-64,1
1652359960,2022-05-12 14:52,52.69,997.50,1012.56,125,17.06,7.34,-62,1
1652360560,2022-05-12 15:02,49.85,997.49,1012.55,125,17.93,7.33,-62,1
1652361160,2022-05-12 15:12,42.76,997.42,1012.48,125,20.25,7.20,-62,1
1652361760,2022-05-12 15:22,40.80,997.90,1012.96,125,20.51,6.75,-62,1
1652362361,2022-05-12 15:32,43.80,997.80,1012.86,125,19.61,6.97,-62,1
1652362961,2022-05-12 15:42,44.48,997.77,1012.83,125,19.62,7.21,-62,1
1652363561,2022-05-12 15:52,44.18,997.92,1012.98,125,19.58,7.07,-62,1
1652364161,2022-05-12 16:02,42.38,998.07,1013.13,125,19.35,6.26,-62,1
1652364762,2022-05-12 16:12,43.04,998.01,1013.07,125,19.13,6.29,-62,1
1652365362,2022-05-12 16:22,43.67,998.22,1013.28,125,18.91,6.30,-60,1
1652365962,2022-05-12 16:32,44.70,998.31,1013.37,125,19.05,6.76,-61,1
1652366562,2022-05-12 16:42,43.84,998.34,1013.40,125,19.19,6.61,-61,1
1652367163,2022-05-12 16:52,42.28,998.40,1013.46,125,19.25,6.14,-61,1
1652367764,2022-05-12 17:02,40.34,998.44,1013.50,125,19.24,5.45,-62,1
1652368364,2022-05-12 17:12,41.02,998.50,1013.56,125,19.25,5.70,-62,1
1652368965,2022-05-12 17:22,40.44,998.59,1013.65,125,19.19,5.44,-63,1
1652370168,2022-05-12 17:42,41.78,998.82,1013.88,125,19.43,6.13,-63,1
1652370768,2022-05-12 17:52,40.33,998.84,1013.90,125,19.47,5.65,-62,1
1652371369,2022-05-12 18:02,39.54,998.83,1013.89,125,19.50,5.39,-62,1
1652371969,2022-05-12 18:12,40.48,998.79,1013.85,125,19.34,5.59,-62,1
1652372569,2022-05-12 18:22,39.31,998.95,1014.01,125,19.27,5.10,-63,1
1652373169,2022-05-12 18:32,39.17,999.09,1014.15,125,19.28,5.06,-61,1
1652373770,2022-05-12 18:42,37.67,999.23,1014.29,125,19.52,4.72,-61,1
1652374370,2022-05-12 18:52,37.51,999.21,1014.27,125,19.18,4.35,-61,1
1652374972,2022-05-12 19:02,38.41,999.20,1014.26,125,18.74,4.30,-61,1
1652375572,2022-05-12 19:12,38.47,999.27,1014.33,125,18.50,4.11,-63,1
1652376172,2022-05-12 19:22,38.63,999.45,1014.51,125,18.23,3.92,-61,1
1652376773,2022-05-12 19:32,39.27,999.57,1014.63,125,17.94,3.90,-60,1
1652377373,2022-05-12 19:42,40.04,999.62,1014.68,125,17.56,3.84,-61,1
1652377973,2022-05-12 19:52,40.67,999.79,1014.85,125,17.23,3.76,-60,1
1652378573,2022-05-12 20:02,41.48,999.88,1014.94,125,16.96,3.80,-62,1
1652379174,2022-05-12 20:12,42.48,999.89,1014.95,125,16.53,3.75,-62,1
1652379774,2022-05-12 20:22,42.56,1000.08,1015.14,125,16.17,3.45,-63,1
1652380374,2022-05-12 20:32,43.09,1000.40,1015.46,125,15.83,3.32,-62,1
1652380974,2022-05-12 20:42,44.19,1000.64,1015.70,125,15.48,3.36,-61,1
1652381575,2022-05-12 20:52,44.81,1000.81,1015.87,125,15.12,3.23,-62,1
1652382175,2022-05-12 21:02,44.67,1000.88,1015.94,125,14.84,2.92,-61,1
1652382775,2022-05-12 21:12,45.77,1001.00,1016.06,125,14.53,2.99,-61,1
1652383375,2022-05-12 21:22,47.18,1001.12,1016.18,125,14.21,3.12,-61,1
1652383976,2022-05-12 21:32,46.79,1001.20,1016.26,125,13.95,2.77,-61,1
1652384576,2022-05-12 21:42,47.91,1001.28,1016.34,125,13.65,2.83,-61,1
1652385176,2022-05-12 21:52,48.51,1001.30,1016.36,125,13.39,2.76,-61,1
1652385777,2022-05-12 22:02,49.54,1001.32,1016.38,125,13.15,2.84,-61,1
1652386377,2022-05-12 22:12,49.45,1001.47,1016.53,125,12.97,2.65,-61,1
1652386977,2022-05-12 22:22,49.50,1001.46,1016.52,125,12.80,2.50,-61,1
1652387577,2022-05-12 22:32,50.30,1001.61,1016.67,125,12.63,2.57,-61,1
1652388177,2022-05-12 22:42,49.90,1001.65,1016.71,125,12.45,2.30,-62,1
1652388580,2022-05-12 22:49,42.60,1007.93,1022.99,125,18.12,5.23,-62,1
1652388778,2022-05-12 22:52,49.70,1001.66,1016.73,125,12.28,2.08,-61,1
1652389378,2022-05-12 23:02,50.94,1001.72,1016.78,125,12.05,2.21,-62,1
1652389978,2022-05-12 23:12,51.12,1001.88,1016.94,125,11.88,2.11,-62,1
1652390578,2022-05-12 23:22,53.48,1001.91,1016.97,125,11.60,2.48,-62,1
1652391178,2022-05-12 23:32,53.00,1001.95,1017.01,125,11.33,2.10,-62,1
1652391779,2022-05-12 23:42,52.99,1002.00,1017.06,125,11.16,1.94,-62,1
1652392379,2022-05-12 23:52,53.15,1002.05,1017.11,125,11.02,1.85,-62,1