1652392979,2022-05-13 00:02,53.92,1002.07,1017.13,125,10.86,1.91,-62,1
1652393579,2022-05-13 00:12,52.88,1002.07,1017.13,125,10.78,1.56,-62,1
1652394180,2022-05-13 00:23,54.20,1002.14,1017.20,125,10.63,1.76,-62,1
1652394780,2022-05-13 00:33,55.08,1002.14,1017.20,125,10.52,1.89,-62,1
1652395130,2022-05-13 00:38,51.99,1008.62,1023.68,125,15.90,6.07,-62,1
1652395380,2022-05-13 00:43,56.73,1002.18,1017.24,125,10.29,2.09,-62,1
1652395980,2022-05-13 00:53,56.56,1002.17,1017.23,125,10.19,1.95,-62,1
1652396580,2022-05-13 01:03,56.53,1002.20,1017.26,125,10.06,1.82,-62,1
1652397181,2022-05-13 01:13,56.27,1002.23,1017.29,125,10.02,1.72,-62,1
1652397781,2022-05-13 01:23,56.37,1002.23,1017.29,125,10.04,1.76,-62,1
1652398381,2022-05-13 01:33,55.80,1002.26,1017.32,125,10.06,1.64,-62,1
1652398981,2022-05-13 01:43,55.90,1002.36,1017.42,125,10.08,1.68,-62,1
1652399582,2022-05-13 01:53,55.66,1002.37,1017.43,125,10.11,1.65,-62,1
1652400182,2022-05-13 02:03,55.25,1002.31,1017.37,125,10.17,1.60,-62,1
1652400782,2022-05-13 02:13,55.55,1002.38,1017.44,125,10.24,1.75,-62,1
1652401382,2022-05-13 02:23,55.43,1002.29,1017.35,125,10.36,1.83,-62,1
1652401985,2022-05-13 02:33,54.89,1002.25,1017.31,125,10.51,1.83,-62,1
1652402586,2022-05-13 02:43,54.59,1002.28,1017.34,125,10.61,1.85,-62,1
1652403186,2022-05-13 02:53,54.70,1002.30,1017.36,125,10.68,1.94,-62,1
1652403482,2022-05-13 02:58,73.76,1008.80,1023.86,125,11.18,6.68,-62,1
1652403786,2022-05-13 03:03,54.60,1002.34,1017.40,125,10.79,2.02,-62,1
1652404386,2022-05-13 03:13,53.97,1002.27,1017.33,125,10.89,1.95,-62,1
1652404987,2022-05-13 03:23,53.84,1002.30,1017.36,125,10.98,2.00,-62,1
1652405587,2022-05-13 03:33,53.69,1002.22,1017.28,125,11.03,2.01,-62,1
1652406187,2022-05-13 03:43,54.04,1002.24,1017.30,125,11.00,2.07,-62,1
1652406767,2022-05-13 03:52,79.52,1008.46,1023.52,125,6.69,3.41,-61,1
1652406787,2022-05-13 03:53,54.06,1002.30,1017.36,125,10.96,2.04,-62,1
1652407388,2022-05-13 04:03,54.44,1002.24,1017.30,125,10.85,2.03,-62,1
1652407988,2022-05-13 04:13,54.50,1002.24,1017.30,125,10.76,1.96,-62,1
1652408588,2022-05-13 04:23,55.27,1002.24,1017.30,125,10.63,2.04,-62,1
1652409188,2022-05-13 04:33,55.79,1002.17,1017.23,125,10.48,2.03,-62,1
1652409788,2022-05-13 04:43,56.20,1002.21,1017.27,125,10.33,1.99,-62,1
1652410389,2022-05-13 04:53,56.53,1002.09,1017.15,125,10.21,1.96,-62,1
1652410989,2022-05-13 05:03,56.92,1002.20,1017.26,125,10.07,1.93,-62,1
1652411589,2022-05-13 05:13,57.28,1002.22,1017.28,125,9.99,1.94,-62,1
1652411889,2022-05-13 05:18,57.35,1002.19,1017.25,125,9.96,1.93,-62,1
1652412490,2022-05-13 05:28,57.43,1002.26,1017.32,125,9.93,1.92,-62,1
1652413090,2022-05-13 05:38,57.74,1002.05,1017.11,125,9.92,1.99,-62,1
1652413693,2022-05-13 05:48,57.85,1002.17,1017.23,125,9.97,2.06,-61,1
1652414293,2022-05-13 05:58,57.64,1002.17,1017.23,125,10.10,2.13,-63,1
1652414893,2022-05-13 06:08,57.28,1002.26,1017.32,125,10.30,2.23,-61,1
1652415494,2022-05-13 06:18,56.75,1002.24,1017.30,125,10.53,2.32,-62,1
1652416094,2022-05-13 06:28,55.74,1002.43,1017.49,125,10.75,2.27,-62,1
1652416694,2022-05-13 06:38,55.08,1002.50,1017.56,125,10.97,2.31,-62,1
1652417294,2022-05-13 06:48,54.62,1002.63,1017.69,125,11.20,2.40,-62,1
1652417895,2022-05-13 06:58,54.18,1002.74,1017.80,125,11.34,2.42,-62,1
1652418495,2022-05-13 07:08,54.39,1002.53,1017.59,125,11.42,2.55,-61,1
1652419095,2022-05-13 07:18,54.63,1002.49,1017.55,125,11.52,2.71,-62,1
1652419695,2022-05-13 07:28,53.74,1002.50,1017.56,125,11.87,2.80,-62,1
1652420295,2022-05-13 07:38,52.54,1002.60,1017.66,125,12.24,2.83,-62,1
1652420896,2022-05-13 07:48,50.82,1002.71,1017.77,125,12.73,2.81,-62,1
1652421496,2022-05-13 07:58,51.00,1002.56,1017.62,125,13.16,3.26,-61,1
1652422096,2022-05-13 08:08,49.99,1002.55,1017.61,125,13.49,3.28,-62,1
1652422696,2022-05-13 08:18,49.15,1002.52,1017.58,125,13.72,3.25,-61,1
1652422997,2022-05-13 08:23,48.93,1002.55,1017.61,125,13.84,3.30,-62,1
1652423597,2022-05-13 08:33,48.43,1002.53,1017.59,125,14.06,3.36,-63,1
1652424197,2022-05-13 08:43,48.64,1002.57,1017.63,125,14.29,3.63,-63,1
1652424497,2022-05-13 08:48,49.00,1002.54,1017.60,125,14.41,3.84,-63,1
1652425097,2022-05-13 08:58,47.34,1002.46,1017.52,125,14.78,3.69,-61,1
1652425698,2022-05-13 09:08,47.77,1002.45,1017.51,125,15.20,4.21,-60,1
1652425788,2022-05-13 09:09,77.66,1007.97,1023.03,125,8.67,4.99,-61,1
1652426298,2022-05-13 09:18,46.57,1002.44,1017.50,125,15.50,4.12,-61,1
1652426898,2022-05-13 09:28,46.45,1002.38,1017.44,125,15.82,4.38,-64,1
1652427498,2022-05-13 09:38,45.66,1002.31,1017.37,125,16.03,4.32,-66,1
1652427798,2022-05-13 09:43,46.40,1002.23,1017.29,125,16.24,4.74,-67,1
1652428399,2022-05-13 09:53,45.52,1002.14,1017.20,125,16.51,4.72,-67,1
1652428999,2022-05-13 10:03,43.00,1002.13,1017.19,125,16.93,4.28,-65,1
1652429602,2022-05-13 10:13,42.09,1002.17,1017.23,125,17.28,4.29,-61,1
1652429902,2022-05-13 10:18,42.09,1002.13,1017.19,125,17.29,4.30,-61,1
1652430503,2022-05-13 10:28,40.85,1002.14,1017.20,125,17.42,3.99,-64,1
1652431103,2022-05-13 10:38,40.56,1001.97,1017.03,125,17.49,3.95,-61,1
1652431703,2022-05-13 10:48,39.33,1002.00,1017.06,125,17.79,3.79,-61,1
1652432303,2022-05-13 10:58,38.95,1001.87,1016.93,125,17.98,3.82,-61,1
1652432603,2022-05-13 11:03,39.24,1001.72,1016.78,125,17.80,3.76,-60,1
1652433204,2022-05-13 11:13,39.27,1001.57,1016.63,125,17.83,3.80,-61,1
1652433804,2022-05-13 11:23,39.12,1001.46,1016.52,125,17.92,3.83,-61,1
1652434404,2022-05-13 11:33,37.15,1001.38,1016.44,125,18.04,3.20,-61,1
1652435004,2022-05-13 11:43,37.90,1001.33,1016.39,125,18.06,3.50,-62,1
1652435607,2022-05-13 11:53,39.35,1001.17,1016.23,125,18.15,4.12,-62,1
1652436208,2022-05-13 12:03,40.01,1001.09,1016.15,125,18.32,4.51,-61,1
1652436508,2022-05-13 12:08,39.86,1001.03,1016.09,125,18.42,4.54,-61,1
1652437108,2022-05-13 12:18,35.73,1000.92,1015.98,125,18.53,3.08,-62,1
1652437708,2022-05-13 12:28,36.12,1000.71,1015.77,125,19.07,3.72,-61,1
1652438309,2022-05-13 12:38,35.10,1000.58,1015.64,125,19.24,3.46,-61,1
1652438909,2022-05-13 12:48,34.00,1000.52,1015.58,125,19.19,2.97,-61,1
1652439509,2022-05-13 12:58,34.43,1000.51,1015.57,125,19.23,3.18,-61,1
1652439609,2022-05-13 13:00,64.95,1008.12,1023.18,125,13.87,7.40,-63,1
1652439809,2022-05-13 13:03,34.67,1000.42,1015.48,125,19.49,3.51,-64,1
1652440410,2022-05-13 13:13,33.52,1000.42,1015.48,125,19.53,3.07,-65,1
1652441010,2022-05-13 13:23,34.46,1000.36,1015.42,125,19.50,3.43,-62,1
1652441610,2022-05-13 13:33,32.42,1000.22,1015.28,125,19.85,2.87,-62,1
1652442210,2022-05-13 13:43,33.15,1000.06,1015.12,125,19.85,3.19,-64,1
1652442813,2022-05-13 13:53,32.84,1000.01,1015.07,125,19.72,2.94,-67,1
1652443114,2022-05-13 13:58,33.25,1000.02,1015.08,125,19.73,3.13,-65,1
1652443714,2022-05-13 14:08,33.26,999.89,1014.96,125,19.59,3.01,-64,1
1652444314,2022-05-13 14:18,33.73,999.82,1014.88,125,19.47,3.10,-63,1
1652444914,2022-05-13 14:28,33.65,999.78,1014.84,125,19.39,3.00,-64,1
1652445514,2022-05-13 14:38,33.94,999.77,1014.83,125,19.34,3.07,-64,1
1652446115,2022-05-13 14:48,33.85,999.59,1014.65,125,19.46,3.14,-64,1
1652446415,2022-05-13 14:53,33.67,999.56,1014.62,125,19.52,3.12,-64,1
1652447015,2022-05-13 15:03,33.63,999.48,1014.54,125,19.76,3.31,-63,1
1652447615,2022-05-13 15:13,32.87,999.37,1014.43,125,20.07,3.26,-62,1
1652448216,2022-05-13 15:23,32.54,999.26,1014.32,125,20.55,3.54,-63,1
1652448816,2022-05-13 15:33,30.81,999.16,1014.22,125,20.67,2.87,-63,1
1652449064,2022-05-13 15:37,58.04,1007.51,1022.57,125,16.38,8.12,-60,1
1652449416,2022-05-13 15:43,31.24,999.17,1014.23,125,20.57,2.98,-63,1
1652450019,2022-05-13 15:53,32.53,999.17,1014.23,125,20.81,3.76,-63,1
1652450319,2022-05-13 15:58,33.21,999.11,1014.17,125,20.80,4.05,-64,1
1652450920,2022-05-13 16:08,33.92,999.02,1014.08,125,20.80,4.35,-64,1
1652451520,2022-05-13 16:18,33.20,998.99,1014.05,125,20.52,3.80,-63,1
1652452120,2022-05-13 16:28,34.94,998.82,1013.88,125,20.28,4.31,-64,1
1652452721,2022-05-13 16:38,34.64,998.70,1013.76,125,20.29,4.20,-63,1
1652453321,2022-05-13 16:48,34.60,998.69,1013.75,125,20.28,4.18,-63,1
1652453621,2022-05-13 16:53,34.27,998.73,1013.79,125,20.31,4.06,-64,1
1652454221,2022-05-13 17:03,34.46,998.74,1013.80,125,20.20,4.05,-63,1
1652454821,2022-05-13 17:13,35.18,998.73,1013.79,125,20.04,4.20,-64,1
1652455422,2022-05-13 17:23,35.26,998.68,1013.74,125,19.90,4.11,-64,1
1652456022,2022-05-13 17:33,35.24,998.47,1013.53,125,19.86,4.07,-63,1
1652456622,2022-05-13 17:43,33.09,998.48,1013.54,125,20.05,3.34,-64,1
1652457223,2022-05-13 17:53,34.96,998.50,1013.56,125,20.04,4.11,-65,1
1652457523,2022-05-13 17:58,35.30,998.51,1013.57,125,19.88,4.11,-64,1
1652458123,2022-05-13 18:08,35.81,998.55,1013.61,125,19.51,3.98,-63,1
1652458723,2022-05-13 18:18,36.50,998.49,1013.55,125,19.20,3.98,-63,1
1652459327,2022-05-13 18:28,37.29,998.61,1013.67,125,18.95,4.06,-62,1
1652459927,2022-05-13 18:38,39.00,998.67,1013.73,125,18.70,4.48,-62,1
1652460527,2022-05-13 18:48,41.15,998.75,1013.81,125,18.39,4.97,-62,1
1652460827,2022-05-13 18:53,41.71,998.92,1013.98,125,18.17,4.97,-63,1
1652461427,2022-05-13 19:03,42.50,998.82,1013.88,125,17.53,4.66,-62,1
1652462028,2022-05-13 19:13,43.43,998.83,1013.89,125,17.08,4.56,-62,1
1652462628,2022-05-13 19:23,44.22,998.74,1013.80,125,16.77,4.54,-62,1
1652463228,2022-05-13 19:33,45.42,998.84,1013.90,125,16.47,4.65,-62,1
1652463828,2022-05-13 19:43,45.74,998.77,1013.83,125,16.24,4.54,-62,1
1652464429,2022-05-13 19:53,45.88,998.92,1013.98,125,15.98,4.35,-61,1
1652464729,2022-05-13 19:58,47.32,998.86,1013.92,125,15.85,4.67,-62,1
1652465329,2022-05-13 20:08,45.87,998.98,1014.04,125,15.66,4.05,-62,1
1652465929,2022-05-13 20:18,48.83,999.13,1014.19,125,15.47,4.77,-62,1
1652466532,2022-05-13 20:28,47.79,999.12,1014.18,125,15.22,4.23,-62,1
1652467133,2022-05-13 20:38,48.77,999.20,1014.26,125,14.93,4.25,-62,1
1652467733,2022-05-13 20:48,49.51,999.15,1014.21,125,14.67,4.23,-62,1
1652468033,2022-05-13 20:53,52.28,999.30,1014.36,125,14.52,4.87,-62,1
1652468634,2022-05-13 21:03,50.06,999.39,1014.45,125,14.29,4.04,-62,1
1652469234,2022-05-13 21:13,51.74,999.56,1014.62,125,14.02,4.26,-62,1
1652469836,2022-05-13 21:23,51.13,999.49,1014.55,125,13.86,3.94,-61,1
1652470436,2022-05-13 21:33,52.99,999.52,1014.58,125,13.72,4.32,-62,1
1652471037,2022-05-13 21:43,54.19,999.57,1014.63,125,13.62,4.55,-62,1
1652471637,2022-05-13 21:53,53.59,999.80,1014.86,125,13.54,4.31,-63,1
1652471937,2022-05-13 21:58,52.87,999.86,1014.92,125,13.51,4.09,-63,1
1652472538,2022-05-13 22:08,55.16,999.87,1014.93,125,13.44,4.63,-62,1
1652473138,2022-05-13 22:18,54.48,999.86,1014.92,125,13.39,4.41,-62,1
1652473741,2022-05-13 22:29,54.75,999.92,1014.98,125,13.34,4.43,-62,1
1652474341,2022-05-13 22:39,54.10,999.93,1014.99,125,13.26,4.19,-62,1
1652474942,2022-05-13 22:49,54.64,999.95,1015.01,125,13.12,4.20,-62,1
1652475242,2022-05-13 22:54,55.13,1000.03,1015.09,125,13.04,4.25,-62,1
1652475842,2022-05-13 23:04,55.29,1000.07,1015.13,125,12.92,4.18,-62,1
1652476443,2022-05-13 23:14,56.16,1000.13,1015.19,125,12.92,4.41,-62,1
1652477043,2022-05-13 23:24,56.50,1000.10,1015.16,125,12.89,4.46,-62,1
1652477643,2022-05-13 23:34,58.47,1000.24,1015.30,125,12.83,4.90,-62,1
1652478243,2022-05-13 23:44,57.35,1000.27,1015.33,125,12.71,4.51,-62,1
1652478847,2022-05-13 23:54,59.78,1000.30,1015.36,125,12.58,4.98,-62,1
1652479147,2022-05-13 23:59,58.82,1000.29,1015.35,125,12.50,4.67,-62,1