1652479747,2022-05-14 00:09,60.20,1000.34,1015.40,125,12.38,4.89,-62,1
1652480347,2022-05-14 00:19,60.25,1000.34,1015.40,125,12.34,4.87,-62,1
1652480948,2022-05-14 00:29,58.89,1000.43,1015.49,125,12.36,4.56,-62,1
1652481548,2022-05-14 00:39,59.38,1000.43,1015.49,125,12.37,4.69,-62,1
1652482148,2022-05-14 00:49,58.61,1000.52,1015.58,125,12.39,4.52,-62,1
1652482448,2022-05-14 00:54,59.08,1000.52,1015.58,125,12.39,4.63,-62,1
1652483049,2022-05-14 01:04,59.52,1000.59,1015.65,125,12.37,4.72,-62,1
1652483649,2022-05-14 01:14,58.80,1000.56,1015.62,125,12.35,4.53,-62,1
1652484249,2022-05-14 01:24,58.39,1000.58,1015.64,125,12.32,4.40,-62,1
1652484849,2022-05-14 01:34,59.00,1000.57,1015.63,125,12.26,4.49,-62,1
1652485450,2022-05-14 01:44,58.83,1000.59,1015.65,125,12.24,4.43,-62,1
1652486053,2022-05-14 01:54,57.93,1000.57,1015.63,125,12.20,4.17,-62,1
1652486353,2022-05-14 01:59,58.01,1000.59,1015.65,125,12.20,4.19,-62,1
1652486954,2022-05-14 02:09,58.19,1000.51,1015.57,125,12.14,4.18,-62,1
1652487554,2022-05-14 02:19,57.32,1000.50,1015.56,125,12.14,3.97,-62,1
1652488154,2022-05-14 02:29,57.24,1000.43,1015.49,125,12.05,3.86,-62,1
1652488754,2022-05-14 02:39,57.25,1000.39,1015.45,125,11.92,3.74,-62,1
1652489355,2022-05-14 02:49,57.65,1000.40,1015.46,125,11.77,3.70,-62,1
1652489655,2022-05-14 02:54,56.70,1000.42,1015.48,125,11.69,3.39,-62,1
1652490255,2022-05-14 03:04,57.42,1000.43,1015.49,125,11.49,3.38,-62,1
1652490855,2022-05-14 03:14,57.15,1000.41,1015.48,125,11.28,3.12,-62,1
1652491456,2022-05-14 03:24,58.40,1000.54,1015.60,125,11.04,3.20,-62,1
1652492056,2022-05-14 03:34,61.21,1000.51,1015.57,125,10.71,3.55,-62,1
1652492656,2022-05-14 03:44,64.50,1000.70,1015.76,125,10.38,3.98,-62,1
1652493256,2022-05-14 03:54,65.71,1000.79,1015.85,125,10.16,4.04,-62,1
1652493557,2022-05-14 03:59,66.16,1000.76,1015.82,125,10.06,4.04,-62,1
1652494157,2022-05-14 04:09,68.08,1000.75,1015.81,125,9.83,4.23,-62,1
1652494757,2022-05-14 04:19,69.21,1000.78,1015.84,125,9.68,4.32,-62,1
1652495357,2022-05-14 04:29,70.25,1000.83,1015.89,125,9.57,4.43,-62,1
1652495958,2022-05-14 04:39,70.13,1000.73,1015.79,125,9.49,4.33,-62,1
1652496558,2022-05-14 04:49,70.38,1000.70,1015.76,125,9.40,4.29,-62,1
1652496858,2022-05-14 04:54,69.75,1000.76,1015.82,125,9.38,4.14,-62,1
1652497459,2022-05-14 05:04,69.98,1000.92,1015.98,125,9.36,4.17,-62,1
1652498059,2022-05-14 05:14,70.81,1001.13,1016.19,125,9.34,4.32,-62,1
1652498659,2022-05-14 05:24,70.63,1001.07,1016.13,125,9.36,4.30,-62,1
1652499259,2022-05-14 05:34,70.29,1001.13,1016.19,125,9.43,4.30,-62,1
1652499860,2022-05-14 05:44,69.67,1001.03,1016.09,125,9.48,4.22,-62,1
1652500460,2022-05-14 05:54,69.52,1000.98,1016.04,125,9.53,4.24,-62,1
1652500760,2022-05-14 05:59,69.58,1001.05,1016.11,125,9.58,4.30,-62,1
1652501361,2022-05-14 06:09,69.31,1001.04,1016.10,125,9.68,4.34,-62,1
1652501961,2022-05-14 06:19,69.26,1001.02,1016.08,125,9.72,4.37,-62,1
1652502561,2022-05-14 06:29,68.98,1001.00,1016.06,125,9.84,4.43,-62,1
1652503161,2022-05-14 06:39,68.71,1000.92,1015.98,125,9.90,4.43,-62,1
1652503762,2022-05-14 06:49,69.22,1000.90,1015.96,125,10.00,4.63,-62,1
1652504062,2022-05-14 06:54,68.96,1000.80,1015.86,125,10.05,4.62,-62,1
1652504662,2022-05-14 07:04,68.92,1000.83,1015.89,125,10.21,4.77,-62,1
1652505262,2022-05-14 07:14,68.69,1000.86,1015.92,125,10.31,4.82,-62,1
1652505863,2022-05-14 07:24,68.63,1000.90,1015.96,125,10.44,4.93,-63,1
1652506463,2022-05-14 07:34,68.64,1000.88,1015.94,125,10.60,5.08,-62,1
1652507063,2022-05-14 07:44,68.03,1000.81,1015.87,125,10.79,5.14,-65,1
1652507663,2022-05-14 07:54,67.63,1000.66,1015.72,125,10.96,5.21,-66,1
1652507964,2022-05-14 07:59,67.41,1000.57,1015.63,125,11.04,5.24,-65,1
1652508864,2022-05-14 08:14,66.68,1000.70,1015.76,125,11.40,5.43,-63,1
1652509464,2022-05-14 08:24,65.54,1000.70,1015.76,125,11.59,5.37,-64,1
1652510064,2022-05-14 08:34,64.78,1000.73,1015.79,125,11.71,5.31,-64,1
1652510665,2022-05-14 08:44,64.32,1000.67,1015.73,125,11.88,5.37,-64,1
1652511265,2022-05-14 08:54,63.61,1000.76,1015.82,125,11.94,5.27,-64,1
1652511565,2022-05-14 08:59,63.88,1000.64,1015.71,125,11.92,5.31,-64,1
1652512165,2022-05-14 09:09,63.77,1000.48,1015.54,125,12.01,5.37,-62,1
1652512766,2022-05-14 09:19,62.26,1000.50,1015.56,125,12.49,5.48,-63,1
1652513366,2022-05-14 09:29,60.64,1000.40,1015.46,125,12.81,5.40,-62,1
1652513966,2022-05-14 09:39,59.62,1000.20,1015.26,125,13.01,5.35,-63,1
1652514566,2022-05-14 09:49,59.00,1000.27,1015.33,125,13.38,5.54,-63,1
1652514867,2022-05-14 09:54,58.58,1000.31,1015.37,125,13.55,5.60,-63,1
1652515467,2022-05-14 10:04,56.35,1000.21,1015.27,125,13.95,5.42,-62,1
1652516067,2022-05-14 10:14,55.63,1000.06,1015.12,125,14.05,5.32,-64,1
1652516667,2022-05-14 10:24,56.32,1000.03,1015.09,125,13.95,5.41,-64,1
1652517268,2022-05-14 10:34,54.21,999.96,1015.02,125,14.04,4.94,-63,1
1652517868,2022-05-14 10:44,51.78,999.92,1014.98,125,14.38,4.60,-62,1
1652518468,2022-05-14 10:54,51.29,999.72,1014.78,125,14.59,4.66,-63,1
1652518768,2022-05-14 10:59,48.36,999.78,1014.84,125,14.53,3.77,-62,1
1652519369,2022-05-14 11:09,50.81,999.57,1014.63,125,14.36,4.31,-62,1
1652519969,2022-05-14 11:19,50.54,999.62,1014.68,125,14.38,4.26,-62,1
1652520569,2022-05-14 11:29,48.05,999.65,1014.71,125,14.50,3.65,-62,1
1652521169,2022-05-14 11:39,47.84,999.71,1014.77,125,14.36,3.46,-62,1
1652521770,2022-05-14 11:49,49.47,999.85,1014.91,125,14.12,3.71,-62,1
1652522070,2022-05-14 11:54,50.20,999.72,1014.78,125,14.01,3.82,-63,1
1652522670,2022-05-14 12:04,49.37,999.71,1014.77,125,13.96,3.54,-62,1
1652523131,2022-05-14 12:12,48.83,1007.18,1022.24,125,8.67,-1.49,-61,1
1652523270,2022-05-14 12:14,47.57,999.90,1014.96,125,14.00,3.05,-63,1
1652523871,2022-05-14 12:24,47.38,1000.02,1015.08,125,14.11,3.09,-63,1
1652524471,2022-05-14 12:34,46.31,1000.07,1015.13,125,14.12,2.78,-63,1
1652525071,2022-05-14 12:44,45.38,999.81,1014.87,125,14.44,2.78,-63,1
1652525671,2022-05-14 12:54,44.75,999.65,1014.71,125,14.98,3.08,-63,1
1652525972,2022-05-14 12:59,42.77,999.73,1014.79,125,15.26,2.70,-63,1
1652526572,2022-05-14 13:09,41.96,999.50,1014.56,125,15.78,2.90,-63,1
1652527172,2022-05-14 13:19,41.51,999.79,1014.85,125,15.82,2.78,-63,1
1652527773,2022-05-14 13:29,40.84,999.89,1014.95,125,15.91,2.63,-63,1
1652528373,2022-05-14 13:39,40.12,999.82,1014.88,125,16.23,2.67,-63,1
1652528973,2022-05-14 13:49,39.54,999.87,1014.93,125,16.53,2.73,-63,1
1652529273,2022-05-14 13:54,40.05,999.80,1014.86,125,16.48,2.87,-63,1
1652529874,2022-05-14 14:04,39.87,999.80,1014.87,125,16.37,2.71,-64,1
1652530474,2022-05-14 14:14,40.49,1000.17,1015.23,125,16.12,2.70,-64,1
1652530926,2022-05-14 14:22,43.79,1007.72,1022.78,125,10.06,-1.70,-61,1
1652531074,2022-05-14 14:24,41.34,1000.12,1015.18,125,16.01,2.89,-63,1
1652531674,2022-05-14 14:34,41.43,1000.36,1015.42,125,16.09,3.00,-63,1
1652532275,2022-05-14 14:44,47.91,1000.47,1015.53,125,15.41,4.44,-63,1
1652532875,2022-05-14 14:54,48.58,1000.28,1015.34,125,14.92,4.19,-63,1
1652533175,2022-05-14 14:59,49.07,1000.46,1015.52,125,14.86,4.28,-63,1
1652533776,2022-05-14 15:09,46.41,1000.23,1015.29,125,16.83,5.28,-62,1
1652534376,2022-05-14 15:19,39.80,1000.38,1015.44,125,19.40,5.40,-62,1
1652534976,2022-05-14 15:29,36.32,1000.21,1015.27,125,20.34,4.92,-62,1
1652535576,2022-05-14 15:39,38.37,1000.27,1015.34,125,18.89,4.42,-62,1
1652536177,2022-05-14 15:49,46.96,1000.21,1015.27,125,17.43,6.00,-63,1
1652536477,2022-05-14 15:54,50.24,1000.24,1015.30,125,16.05,5.71,-63,1
1652537077,2022-05-14 16:04,50.90,1000.07,1015.13,125,14.93,4.86,-62,1
1652537677,2022-05-14 16:14,50.09,1000.10,1015.16,125,15.03,4.73,-62,1
1652538278,2022-05-14 16:24,48.79,1000.16,1015.22,125,15.32,4.62,-63,1
1652538878,2022-05-14 16:34,46.81,1000.13,1015.19,125,15.82,4.48,-63,1
1652539478,2022-05-14 16:44,44.56,1000.07,1015.13,125,16.53,4.43,-63,1
1652540079,2022-05-14 16:54,45.28,1000.06,1015.12,125,16.48,4.61,-63,1
1652540379,2022-05-14 16:59,45.95,1000.11,1015.17,125,16.32,4.68,-63,1
1652540979,2022-05-14 17:09,48.92,1000.39,1015.45,125,15.93,5.22,-63,1
1652541580,2022-05-14 17:19,53.42,1000.79,1015.85,125,15.25,5.86,-63,1
1652542180,2022-05-14 17:29,62.03,1000.97,1016.03,125,14.26,7.10,-63,1
1652542780,2022-05-14 17:39,64.52,1000.64,1015.70,125,13.36,6.82,-62,1
1652543380,2022-05-14 17:49,64.86,1000.67,1015.73,125,13.11,6.66,-62,1
1652543681,2022-05-14 17:54,65.13,1000.73,1015.79,125,13.10,6.71,-64,1
1652544281,2022-05-14 18:04,65.80,1000.70,1015.76,125,13.47,7.21,-63,1
1652544881,2022-05-14 18:14,62.90,1000.57,1015.63,125,13.68,6.75,-62,1
1652545481,2022-05-14 18:24,62.32,1000.57,1015.63,125,13.62,6.56,-63,1
1652546082,2022-05-14 18:34,62.08,1000.76,1015.82,125,13.52,6.41,-63,1
1652546682,2022-05-14 18:44,62.94,1000.82,1015.88,125,13.30,6.40,-63,1
1652547282,2022-05-14 18:54,62.29,1000.70,1015.76,125,13.10,6.06,-63,1
1652547882,2022-05-14 19:04,62.62,1000.63,1015.69,125,13.00,6.05,-63,1
1652548483,2022-05-14 19:14,62.60,1000.59,1015.65,125,12.98,6.02,-63,1
1652549083,2022-05-14 19:24,62.50,1000.66,1015.72,125,12.99,6.01,-63,1
1652549683,2022-05-14 19:34,63.30,1000.73,1015.79,125,13.00,6.20,-63,1
1652550283,2022-05-14 19:44,62.45,1000.75,1015.81,125,13.03,6.04,-63,1
1652550884,2022-05-14 19:54,64.08,1000.70,1015.76,125,12.95,6.33,-63,1
1652551484,2022-05-14 20:04,64.28,1000.76,1015.82,125,12.80,6.23,-63,1
1652552084,2022-05-14 20:14,65.06,1000.92,1015.98,125,12.65,6.27,-63,1
1652552685,2022-05-14 20:24,67.13,1000.87,1015.93,125,12.37,6.46,-63,1
1652553285,2022-05-14 20:34,66.82,1001.00,1016.06,125,12.18,6.21,-63,1
1652553885,2022-05-14 20:44,67.56,1001.04,1016.10,125,12.02,6.21,-63,1
1652554485,2022-05-14 20:54,67.67,1001.08,1016.14,125,11.90,6.12,-63,1
1652555086,2022-05-14 21:04,67.50,1001.13,1016.19,125,11.85,6.04,-63,1
1652555688,2022-05-14 21:14,67.67,1001.08,1016.14,125,11.80,6.03,-63,1
1652556288,2022-05-14 21:24,68.59,1001.13,1016.19,125,11.68,6.11,-63,1
1652556888,2022-05-14 21:34,69.34,1001.14,1016.20,125,11.55,6.14,-63,1
1652557488,2022-05-14 21:44,69.57,1001.14,1016.20,125,11.42,6.06,-63,1
1652558089,2022-05-14 21:54,68.45,1001.06,1016.12,125,11.36,5.77,-63,1
1652558389,2022-05-14 21:59,68.29,1001.08,1016.14,125,11.33,5.71,-63,1
1652558989,2022-05-14 22:09,68.86,1001.04,1016.10,125,11.24,5.74,-63,1
1652559590,2022-05-14 22:19,67.89,1001.07,1016.13,125,11.15,5.45,-63,1
1652560190,2022-05-14 22:29,67.94,1001.05,1016.11,125,11.13,5.44,-63,1
1652560790,2022-05-14 22:39,67.91,1001.10,1016.16,125,11.13,5.44,-63,1
1652561391,2022-05-14 22:49,67.12,1001.09,1016.15,125,11.09,5.23,-62,1
1652561994,2022-05-14 22:59,67.90,1001.12,1016.18,125,11.00,5.31,-62,1
1652562594,2022-05-14 23:09,67.66,1001.23,1016.29,125,10.96,5.22,-62,1
1652563194,2022-05-14 23:19,67.02,1001.25,1016.31,125,10.95,5.07,-63,1
1652563795,2022-05-14 23:29,66.93,1001.28,1016.34,125,10.90,5.01,-62,1
1652564395,2022-05-14 23:39,67.58,1001.28,1016.34,125,10.76,5.01,-62,1
1652564995,2022-05-14 23:49,67.58,1001.27,1016.33,125,10.64,4.90,-62,1