1652572636,2022-05-15 01:57,67.28,1001.34,1016.40,125,9.67,3.91,-62,1
1652572936,2022-05-15 02:02,67.33,1001.35,1016.41,125,9.64,3.89,-62,1
1652573536,2022-05-15 02:12,66.95,1001.38,1016.44,125,9.59,3.76,-62,1
1652574137,2022-05-15 02:22,66.87,1001.40,1016.46,125,9.50,3.66,-62,1
1652574737,2022-05-15 02:32,67.35,1001.38,1016.44,125,9.35,3.62,-62,1
1652575337,2022-05-15 02:42,67.42,1001.44,1016.51,125,9.19,3.48,-62,1
1652575938,2022-05-15 02:52,67.31,1001.48,1016.54,125,9.09,3.36,-62,1
1652576238,2022-05-15 02:57,67.07,1001.49,1016.55,125,9.04,3.26,-62,1
1652576838,2022-05-15 03:07,66.78,1001.47,1016.54,125,8.96,3.12,-62,1
1652577438,2022-05-15 03:17,66.54,1001.45,1016.51,125,8.90,3.02,-62,1
1652578038,2022-05-15 03:27,66.44,1001.50,1016.56,125,8.81,2.91,-62,1
1652578606,2022-05-15 03:36,19.65,1007.74,1022.80,125,27.17,2.04,-63,1
1652578639,2022-05-15 03:37,66.39,1001.52,1016.58,125,8.67,2.76,-62,1
1652579239,2022-05-15 03:47,66.43,1001.56,1016.62,125,8.55,2.66,-62,1
1652579839,2022-05-15 03:57,66.95,1001.52,1016.58,125,8.39,2.61,-62,1
1652580139,2022-05-15 04:02,67.17,1001.51,1016.57,125,8.32,2.60,-62,1
1652580740,2022-05-15 04:12,66.85,1001.44,1016.50,125,8.28,2.49,-62,1
1652581340,2022-05-15 04:22,66.53,1001.55,1016.61,125,8.22,2.36,-62,1
1652581940,2022-05-15 04:32,66.43,1001.57,1016.63,125,8.17,2.30,-62,1
1652582540,2022-05-15 04:42,66.83,1001.62,1016.68,125,8.10,2.31,-62,1
1652583140,2022-05-15 04:52,66.99,1001.66,1016.72,125,8.10,2.35,-63,1
1652583441,2022-05-15 04:57,67.06,1001.68,1016.74,125,8.10,2.36,-63,1
1652584041,2022-05-15 05:07,66.99,1001.71,1016.77,125,8.10,2.35,-62,1
1652584641,2022-05-15 05:17,67.08,1001.78,1016.84,125,8.10,2.37,-62,1
1652585241,2022-05-15 05:27,67.10,1001.93,1016.99,125,8.10,2.37,-62,1
1652585842,2022-05-15 05:37,67.36,1001.97,1017.03,125,8.16,2.48,-62,1
1652586442,2022-05-15 05:47,67.44,1002.08,1017.14,125,8.21,2.55,-62,1
1652587042,2022-05-15 05:57,67.13,1002.12,1017.18,125,8.32,2.59,-62,1
1652587342,2022-05-15 06:02,67.37,1002.16,1017.22,125,8.39,2.70,-62,1
1652587942,2022-05-15 06:12,66.79,1002.25,1017.31,125,8.55,2.74,-62,1
1652588543,2022-05-15 06:22,66.29,1002.35,1017.42,125,8.73,2.80,-62,1
1652589143,2022-05-15 06:32,65.84,1002.51,1017.57,125,8.92,2.89,-62,1
1652589743,2022-05-15 06:42,64.65,1002.53,1017.59,125,9.08,2.78,-62,1
1652590343,2022-05-15 06:52,63.70,1002.44,1017.50,125,9.22,2.70,-62,1
1652590643,2022-05-15 06:57,64.03,1002.45,1017.51,125,9.30,2.85,-62,1
1652591244,2022-05-15 07:07,63.12,1002.49,1017.55,125,9.43,2.78,-62,1
1652591844,2022-05-15 07:17,62.79,1002.59,1017.65,125,9.59,2.85,-63,1
1652592444,2022-05-15 07:27,62.34,1002.68,1017.74,125,9.72,2.88,-62,1
1652593044,2022-05-15 07:37,61.93,1002.73,1017.79,125,9.90,2.95,-62,1
1652593645,2022-05-15 07:47,61.74,1002.82,1017.88,125,10.12,3.12,-62,1
1652594245,2022-05-15 07:57,60.27,1002.86,1017.92,125,10.28,2.93,-62,1
1652594545,2022-05-15 08:02,60.11,1002.91,1017.97,125,10.36,2.97,-62,1
1652595145,2022-05-15 08:12,59.61,1002.91,1017.97,125,10.54,3.02,-62,1
1652595745,2022-05-15 08:22,59.77,1002.87,1017.93,125,10.78,3.28,-62,1
1652596346,2022-05-15 08:32,58.60,1002.82,1017.88,125,11.01,3.22,-62,1
1652596636,2022-05-15 08:37,27.69,1008.70,1023.76,125,17.44,-1.40,-63,1
1652596946,2022-05-15 08:42,57.61,1002.86,1017.92,125,11.29,3.24,-62,1
1652597546,2022-05-15 08:52,57.23,1002.97,1018.03,125,11.43,3.28,-62,1
1652597847,2022-05-15 08:57,56.54,1003.06,1018.12,125,11.54,3.21,-62,1
1652598447,2022-05-15 09:07,56.65,1003.02,1018.08,125,11.81,3.49,-64,1
1652599047,2022-05-15 09:17,55.08,1003.12,1018.18,125,12.08,3.34,-63,1
1652599647,2022-05-15 09:27,54.92,1003.16,1018.22,125,12.33,3.54,-63,1
1652600248,2022-05-15 09:37,53.84,1003.32,1018.38,125,12.58,3.49,-63,1
1652600848,2022-05-15 09:47,54.41,1003.32,1018.38,125,12.84,3.88,-63,1
1652601448,2022-05-15 09:57,53.93,1003.28,1018.34,125,13.22,4.11,-63,1
1652601748,2022-05-15 10:02,53.14,1003.31,1018.37,125,13.38,4.05,-63,1
1652602348,2022-05-15 10:12,52.03,1003.39,1018.45,125,13.62,3.97,-62,1
1652602949,2022-05-15 10:22,51.03,1003.48,1018.54,125,13.95,4.00,-63,1
1652603549,2022-05-15 10:32,51.09,1003.67,1018.73,125,14.28,4.32,-62,1
1652604149,2022-05-15 10:42,49.56,1003.58,1018.64,125,14.58,4.16,-63,1
1652604749,2022-05-15 10:52,48.84,1003.60,1018.66,125,14.67,4.04,-62,1
1652605049,2022-05-15 10:57,49.50,1003.61,1018.67,125,14.77,4.32,-62,1
1652605650,2022-05-15 11:07,48.41,1003.60,1018.66,125,15.28,4.47,-63,1
1652606250,2022-05-15 11:17,46.99,1003.70,1018.76,125,15.60,4.34,-63,1
1652606850,2022-05-15 11:27,46.50,1003.70,1018.76,125,15.87,4.44,-63,1
1652607450,2022-05-15 11:37,45.09,1003.76,1018.82,125,16.41,4.49,-63,1
1652608050,2022-05-15 11:47,42.95,1003.82,1018.88,125,16.35,3.74,-63,1
1652608651,2022-05-15 11:57,42.69,1003.83,1018.89,125,16.64,3.92,-63,1
1652608951,2022-05-15 12:02,42.46,1003.89,1018.95,125,16.65,3.85,-64,1
1652609551,2022-05-15 12:12,42.32,1003.89,1018.95,125,16.87,4.00,-63,1
1652610151,2022-05-15 12:22,39.85,1003.81,1018.87,125,17.23,3.47,-63,1
1652610752,2022-05-15 12:32,40.19,1003.90,1018.96,125,17.37,3.72,-63,1
1652611352,2022-05-15 12:42,39.04,1003.84,1018.90,125,17.36,3.29,-63,1
1652611952,2022-05-15 12:52,38.85,1003.80,1018.86,125,17.20,3.08,-63,1
1652612252,2022-05-15 12:57,39.71,1003.86,1018.92,125,17.19,3.39,-63,1
1652612852,2022-05-15 13:07,40.12,1003.82,1018.88,125,17.34,3.66,-63,1
1652613453,2022-05-15 13:17,38.36,1003.85,1018.91,125,17.45,3.13,-63,1
1652614053,2022-05-15 13:27,37.67,1003.75,1018.81,125,17.42,2.84,-63,1
1652614653,2022-05-15 13:37,37.44,1003.71,1018.77,125,17.75,3.05,-63,1
1652615253,2022-05-15 13:47,34.92,1003.71,1018.77,125,18.35,2.60,-63,1
1652615854,2022-05-15 13:57,34.21,1003.65,1018.71,125,18.75,2.66,-64,1
1652616154,2022-05-15 14:02,33.42,1003.64,1018.70,125,18.91,2.48,-64,1
1652616754,2022-05-15 14:12,33.63,1003.79,1018.85,125,18.98,2.63,-63,1
1652617354,2022-05-15 14:22,33.46,1003.71,1018.77,125,19.31,2.85,-63,1
1652617955,2022-05-15 14:32,33.44,1003.81,1018.87,125,19.44,2.95,-64,1
1652618555,2022-05-15 14:42,31.66,1003.76,1018.82,125,19.73,2.43,-63,1
1652619155,2022-05-15 14:52,33.55,1003.62,1018.68,125,20.04,3.53,-63,1
1652619455,2022-05-15 14:57,32.71,1003.57,1018.63,125,20.15,3.26,-63,1
1652620055,2022-05-15 15:07,33.44,1003.66,1018.72,125,19.63,3.12,-63,1
1652620656,2022-05-15 15:17,35.05,1003.62,1018.68,125,19.71,3.85,-63,1
1652621256,2022-05-15 15:27,30.66,1003.55,1018.61,125,21.27,3.32,-63,1
1652621856,2022-05-15 15:37,30.38,1003.61,1018.67,125,21.17,3.11,-63,1
1652622456,2022-05-15 15:47,31.72,1003.67,1018.73,125,20.23,2.90,-63,1
1652623057,2022-05-15 15:57,33.19,1003.69,1018.75,125,19.60,2.99,-64,1
1652623357,2022-05-15 16:02,33.94,1003.68,1018.74,125,19.28,3.02,-64,1
1652623957,2022-05-15 16:12,34.58,1003.73,1018.79,125,19.09,3.12,-64,1
1652624557,2022-05-15 16:22,34.77,1003.79,1018.85,125,18.81,2.95,-63,1
1652624816,2022-05-15 16:26,47.74,1009.61,1024.67,125,4.42,-5.71,-62,1
1652625158,2022-05-15 16:32,35.78,1003.71,1018.77,125,18.55,3.12,-63,1
1652625758,2022-05-15 16:42,33.93,1003.62,1018.68,125,18.74,2.54,-63,1
1652626358,2022-05-15 16:52,34.15,1003.71,1018.77,125,18.64,2.55,-63,1
1652626658,2022-05-15 16:57,34.56,1003.64,1018.70,125,18.49,2.58,-64,1
1652627259,2022-05-15 17:07,33.93,1003.59,1018.65,125,18.54,2.37,-63,1
1652627859,2022-05-15 17:17,33.01,1003.65,1018.71,125,18.68,2.10,-63,1
1652628459,2022-05-15 17:27,32.53,1003.55,1018.61,125,18.44,1.69,-63,1
1652629059,2022-05-15 17:37,32.83,1003.62,1018.68,125,18.50,1.87,-63,1
1652629659,2022-05-15 17:47,33.67,1003.57,1018.63,125,18.51,2.23,-63,1
1652630260,2022-05-15 17:57,33.02,1003.51,1018.57,125,18.66,2.09,-63,1
1652630560,2022-05-15 18:02,32.86,1003.58,1018.64,125,18.83,2.17,-64,1
1652631160,2022-05-15 18:12,33.20,1003.53,1018.59,125,18.91,2.38,-63,1
1652631761,2022-05-15 18:22,32.29,1003.63,1018.69,125,18.67,1.78,-63,1
1652632364,2022-05-15 18:32,32.86,1003.61,1018.67,125,18.30,1.71,-63,1
1652632964,2022-05-15 18:42,32.92,1003.59,1018.65,125,18.62,2.01,-63,1
1652633564,2022-05-15 18:52,32.38,1003.64,1018.70,125,18.63,1.79,-63,1
1652633864,2022-05-15 18:57,32.91,1003.70,1018.76,125,18.47,1.88,-63,1
1652634465,2022-05-15 19:07,33.86,1003.84,1018.90,125,18.13,1.97,-63,1
1652635065,2022-05-15 19:17,35.25,1003.94,1019.00,125,17.61,2.08,-62,1
1652635665,2022-05-15 19:27,35.73,1004.10,1019.16,125,17.23,1.93,-63,1
1652636265,2022-05-15 19:37,36.51,1004.05,1019.11,125,16.85,1.90,-64,1
1652636866,2022-05-15 19:47,37.25,1004.14,1019.20,125,16.50,1.87,-63,1
1652637466,2022-05-15 19:57,38.18,1004.18,1019.24,125,16.19,1.94,-63,1
1652637766,2022-05-15 20:02,38.73,1004.23,1019.29,125,15.97,1.94,-63,1
1652638366,2022-05-15 20:12,38.78,1004.36,1019.42,125,15.62,1.64,-63,1
1652638966,2022-05-15 20:22,39.28,1004.42,1019.48,125,15.22,1.47,-63,1
1652639570,2022-05-15 20:32,40.43,1004.55,1019.61,125,14.80,1.49,-63,1
1652640170,2022-05-15 20:42,40.92,1004.59,1019.65,125,14.47,1.36,-63,1
1652640770,2022-05-15 20:52,41.36,1004.70,1019.76,125,14.16,1.23,-62,1
1652641070,2022-05-15 20:57,41.98,1004.81,1019.87,125,14.00,1.29,-63,1
1652641671,2022-05-15 21:07,41.54,1004.90,1019.96,125,13.72,0.89,-63,1
1652642271,2022-05-15 21:17,42.08,1005.01,1020.07,125,13.42,0.80,-63,1
1652642871,2022-05-15 21:27,42.90,1005.10,1020.16,125,13.13,0.81,-62,1
1652643474,2022-05-15 21:37,43.36,1005.12,1020.19,125,12.87,0.72,-62,1
1652644074,2022-05-15 21:47,44.15,1005.12,1020.18,125,12.62,0.74,-62,1
1652644675,2022-05-15 21:57,44.24,1005.19,1020.25,125,12.50,0.66,-62,1
1652644975,2022-05-15 22:02,44.53,1005.23,1020.29,125,12.46,0.72,-62,1
1652645575,2022-05-15 22:12,44.64,1005.27,1020.33,125,12.37,0.67,-62,1
1652646175,2022-05-15 22:22,44.92,1005.26,1020.32,125,12.26,0.65,-62,1
1652646775,2022-05-15 22:32,45.38,1005.35,1020.41,125,12.14,0.69,-62,1
1652647376,2022-05-15 22:42,45.49,1005.42,1020.48,125,11.99,0.58,-62,1
1652647976,2022-05-15 22:52,46.43,1005.40,1020.46,125,11.76,0.66,-62,1
1652648276,2022-05-15 22:57,46.14,1005.39,1020.45,125,11.65,0.47,-62,1
1652648876,2022-05-15 23:07,46.80,1005.44,1020.50,125,11.42,0.46,-62,1
1652649477,2022-05-15 23:17,46.94,1005.45,1020.51,125,11.22,0.31,-62,1
1652650080,2022-05-15 23:28,47.23,1005.57,1020.63,125,11.02,0.21,-63,1
1652650680,2022-05-15 23:38,47.67,1005.52,1020.58,125,10.83,0.17,-62,1
1652651280,2022-05-15 23:48,48.10,1005.57,1020.63,125,10.63,0.11,-62,1
1652651881,2022-05-15 23:58,49.11,1005.60,1020.66,125,10.47,0.25,-62,1