1652652181,2022-05-16 00:03,48.13,1005.61,1020.67,125,10.39,-0.10,-62,1
1652652781,2022-05-16 00:13,48.92,1005.57,1020.63,125,10.29,0.03,-62,1
1652653381,2022-05-16 00:23,48.99,1005.56,1020.62,125,10.21,-0.03,-62,1
1652653984,2022-05-16 00:33,49.04,1005.57,1020.63,125,10.12,-0.10,-62,1
1652654585,2022-05-16 00:43,49.90,1005.62,1020.68,125,9.99,0.02,-62,1
1652655185,2022-05-16 00:53,49.70,1005.62,1020.68,125,9.88,-0.13,-62,1
1652655485,2022-05-16 00:58,50.62,1005.64,1020.70,125,9.79,0.04,-62,1
1652656085,2022-05-16 01:08,50.07,1005.67,1020.73,125,9.65,-0.24,-62,1
1652656686,2022-05-16 01:18,50.89,1005.64,1020.70,125,9.50,-0.16,-62,1
1652657289,2022-05-16 01:28,50.74,1005.61,1020.67,125,9.36,-0.33,-62,1
1652657889,2022-05-16 01:38,52.11,1005.64,1020.70,125,9.13,-0.18,-62,1
1652658489,2022-05-16 01:48,52.66,1005.70,1020.76,125,8.95,-0.20,-62,1
1652659089,2022-05-16 01:58,54.06,1005.75,1020.81,125,8.82,0.04,-62,1
1652659390,2022-05-16 02:03,54.62,1005.78,1020.84,125,8.75,0.12,-62,1
1652659990,2022-05-16 02:13,53.05,1005.91,1020.97,125,8.65,-0.37,-62,1
1652660590,2022-05-16 02:23,54.49,1005.95,1021.01,125,8.48,-0.16,-62,1
1652661190,2022-05-16 02:33,54.07,1006.02,1021.08,125,8.31,-0.43,-62,1
1652661791,2022-05-16 02:43,55.17,1005.99,1021.05,125,8.16,-0.29,-62,1
1652662391,2022-05-16 02:53,54.64,1005.96,1021.02,125,8.02,-0.56,-62,1
1652662691,2022-05-16 02:58,54.63,1005.92,1020.98,125,7.98,-0.60,-62,1
1652663294,2022-05-16 03:08,59.10,1005.89,1020.95,125,7.77,0.29,-62,1
1652663895,2022-05-16 03:18,58.75,1005.85,1020.91,125,7.65,0.09,-62,1
1652664495,2022-05-16 03:28,57.18,1005.85,1020.91,125,7.48,-0.44,-62,1
1652665095,2022-05-16 03:38,59.41,1005.98,1021.04,125,7.35,-0.04,-62,1
1652665695,2022-05-16 03:48,59.39,1006.04,1021.10,125,7.22,-0.16,-62,1
1652666295,2022-05-16 03:58,60.04,1006.03,1021.09,125,7.06,-0.16,-62,1
1652666596,2022-05-16 04:03,59.11,1006.03,1021.09,125,7.01,-0.42,-62,1
1652667196,2022-05-16 04:13,59.64,1006.12,1021.18,125,6.85,-0.45,-62,1
1652667796,2022-05-16 04:23,58.77,1006.24,1021.30,125,6.71,-0.79,-62,1
1652668396,2022-05-16 04:33,60.62,1006.32,1021.38,125,6.52,-0.54,-62,1
1652668997,2022-05-16 04:43,62.93,1006.42,1021.48,125,6.33,-0.21,-62,1
1652669597,2022-05-16 04:53,61.39,1006.45,1021.52,125,6.19,-0.68,-62,1
1652669897,2022-05-16 04:58,62.87,1006.51,1021.57,125,6.16,-0.38,-62,1
1652670500,2022-05-16 05:08,63.61,1006.60,1021.66,125,6.05,-0.33,-62,1
1652671101,2022-05-16 05:18,64.97,1006.61,1021.67,125,5.96,-0.12,-62,1
1652671701,2022-05-16 05:28,63.92,1006.67,1021.73,125,5.92,-0.38,-62,1
1652672301,2022-05-16 05:38,66.05,1006.72,1021.78,125,5.94,0.09,-62,1
1652672902,2022-05-16 05:48,66.94,1006.75,1021.81,125,5.98,0.31,-62,1
1652673502,2022-05-16 05:58,67.04,1006.82,1021.88,125,6.07,0.42,-62,1
1652673802,2022-05-16 06:03,67.82,1006.90,1021.96,125,6.13,0.64,-63,1
1652674402,2022-05-16 06:13,68.62,1007.01,1022.07,125,6.27,0.93,-63,1
1652675003,2022-05-16 06:23,67.94,1007.05,1022.11,125,6.45,0.97,-63,1
1652675603,2022-05-16 06:33,69.85,1007.11,1022.17,125,6.70,1.59,-63,1
1652676203,2022-05-16 06:43,70.04,1007.20,1022.26,125,6.97,1.89,-62,1
1652676803,2022-05-16 06:53,69.04,1007.20,1022.26,125,7.24,1.95,-62,1
1652677104,2022-05-16 06:58,68.32,1007.21,1022.27,125,7.34,1.89,-62,1
1652677707,2022-05-16 07:08,67.92,1007.23,1022.29,125,7.54,2.01,-61,1
1652678307,2022-05-16 07:18,68.06,1007.32,1022.38,125,7.77,2.25,-61,1
1652678907,2022-05-16 07:28,67.61,1007.28,1022.34,125,7.99,2.37,-61,1
1652679508,2022-05-16 07:38,66.59,1007.28,1022.34,125,8.25,2.41,-62,1
1652680108,2022-05-16 07:48,65.41,1007.31,1022.37,125,8.56,2.45,-62,1
1652680708,2022-05-16 07:58,65.30,1007.34,1022.40,125,8.83,2.68,-62,1
1652681008,2022-05-16 08:03,64.72,1007.30,1022.36,125,8.95,2.67,-63,1
1652681612,2022-05-16 08:13,65.31,1007.36,1022.42,125,9.21,3.05,-62,1
1652682212,2022-05-16 08:23,63.63,1007.36,1022.42,125,9.48,2.94,-65,1
1652682812,2022-05-16 08:33,62.99,1007.42,1022.48,125,9.69,2.99,-64,1
1652683412,2022-05-16 08:43,61.81,1007.42,1022.48,125,10.01,3.03,-64,1
1652684013,2022-05-16 08:53,60.07,1007.45,1022.51,125,10.31,2.91,-66,1
1652684313,2022-05-16 08:58,59.28,1007.45,1022.51,125,10.46,2.86,-65,1
1652684913,2022-05-16 09:08,56.24,1007.47,1022.53,125,10.82,2.46,-63,1
1652685513,2022-05-16 09:18,56.13,1007.46,1022.53,125,11.14,2.73,-64,1
1652686114,2022-05-16 09:28,55.28,1007.46,1022.52,125,11.45,2.81,-63,1
1652686717,2022-05-16 09:38,55.15,1007.42,1022.48,125,11.73,3.04,-63,1
1652687317,2022-05-16 09:48,52.98,1007.46,1022.52,125,12.15,2.86,-63,1
1652687917,2022-05-16 09:58,51.71,1007.51,1022.57,125,12.52,2.86,-62,1
1652688217,2022-05-16 10:03,51.27,1007.56,1022.62,125,12.74,2.94,-61,1
1652688818,2022-05-16 10:13,50.21,1007.62,1022.68,125,13.09,2.97,-63,1
1652689418,2022-05-16 10:23,46.68,1007.63,1022.69,125,13.27,2.11,-61,1
1652690018,2022-05-16 10:33,47.94,1007.63,1022.69,125,13.54,2.74,-61,1
1652690618,2022-05-16 10:43,44.69,1007.54,1022.60,125,13.82,2.00,-61,1
1652691219,2022-05-16 10:53,40.41,1007.50,1022.56,125,14.29,1.03,-61,1
1652691519,2022-05-16 10:58,39.27,1007.47,1022.53,125,14.41,0.73,-61,1
1652692119,2022-05-16 11:08,38.65,1007.40,1022.46,125,14.83,0.89,-61,1
1652692719,2022-05-16 11:18,39.76,1007.30,1022.36,125,15.26,1.67,-62,1
1652693319,2022-05-16 11:28,38.87,1007.27,1022.33,125,15.84,1.87,-61,1
1652693620,2022-05-16 11:33,38.12,1007.26,1022.32,125,16.10,1.83,-62,1
1652694220,2022-05-16 11:43,36.94,1007.19,1022.25,125,16.62,1.86,-62,1
1652694820,2022-05-16 11:53,36.67,1007.05,1022.11,125,16.91,2.01,-62,1
1652695420,2022-05-16 12:03,34.13,1007.08,1022.14,125,17.11,1.19,-64,1
1652696020,2022-05-16 12:13,32.57,1007.10,1022.16,125,17.28,0.69,-62,1
1652696621,2022-05-16 12:23,32.44,1007.08,1022.14,125,17.48,0.81,-62,1
1652697221,2022-05-16 12:33,32.00,1007.08,1022.14,125,17.66,0.77,-61,1
1652697521,2022-05-16 12:38,31.73,1007.15,1022.21,125,17.77,0.75,-62,1
1652698121,2022-05-16 12:48,31.01,1006.92,1021.98,125,17.87,0.53,-61,1
1652698721,2022-05-16 12:58,27.72,1006.96,1022.02,125,18.12,-0.80,-62,1
1652699022,2022-05-16 13:03,29.82,1006.90,1021.96,125,18.36,0.41,-63,1
1652699622,2022-05-16 13:13,27.95,1006.81,1021.87,125,18.95,0.02,-62,1
1652700058,2022-05-16 13:20,24.69,1008.59,1023.65,125,12.42,-7.23,-67,1
1652700222,2022-05-16 13:23,28.93,1006.68,1021.74,125,19.47,0.95,-61,1
1652700822,2022-05-16 13:33,28.31,1006.58,1021.64,125,19.85,0.97,-61,1
1652701423,2022-05-16 13:43,27.77,1006.63,1021.69,125,20.19,1.00,-61,1
1652702023,2022-05-16 13:53,27.39,1006.59,1021.65,125,20.11,0.74,-63,1
1652702623,2022-05-16 14:03,28.10,1006.59,1021.65,125,19.78,0.82,-63,1
1652702923,2022-05-16 14:08,28.47,1006.54,1021.60,125,19.66,0.89,-63,1
1652703523,2022-05-16 14:18,28.35,1006.33,1021.40,125,19.47,0.67,-62,1
1652704124,2022-05-16 14:28,25.69,1006.21,1021.27,125,20.02,-0.22,-63,1
1652704727,2022-05-16 14:38,25.90,1006.04,1021.10,125,20.45,0.26,-62,1
1652705327,2022-05-16 14:48,24.38,1005.98,1021.04,125,21.70,0.48,-63,1
1652705927,2022-05-16 14:58,24.19,1005.83,1020.89,125,23.08,1.54,-63,1
1652706228,2022-05-16 15:03,22.15,1005.73,1020.79,125,24.32,1.35,-64,1
1652706828,2022-05-16 15:13,21.01,1005.79,1020.85,125,24.66,0.90,-62,1
1652707428,2022-05-16 15:23,20.65,1005.73,1020.79,125,25.83,1.63,-62,1
1652708028,2022-05-16 15:33,19.73,1005.60,1020.66,125,25.79,0.96,-62,1
1652708631,2022-05-16 15:43,19.32,1005.49,1020.55,125,24.89,-0.06,-62,1
1652709232,2022-05-16 15:53,19.98,1005.41,1020.47,125,24.00,-0.34,-62,1
1652709832,2022-05-16 16:03,20.66,1005.30,1020.36,125,22.83,-0.85,-62,1
1652710132,2022-05-16 16:08,20.93,1005.39,1020.45,125,22.14,-1.24,-62,1
1652710733,2022-05-16 16:18,21.52,1005.29,1020.35,125,21.54,-1.36,-61,1
1652711333,2022-05-16 16:28,22.81,1005.22,1020.28,125,20.73,-1.25,-61,1
1652711933,2022-05-16 16:38,23.99,1005.25,1020.31,125,20.23,-0.98,-61,1
1652712533,2022-05-16 16:48,23.98,1005.22,1020.28,125,19.64,-1.49,-61,1
1652712705,2022-05-16 16:51,31.12,1008.30,1023.36,125,8.86,-7.30,-63,1
1652713134,2022-05-16 16:58,25.08,1005.20,1020.26,125,19.37,-1.10,-61,1
1652713434,2022-05-16 17:03,25.04,1005.20,1020.26,125,19.28,-1.20,-61,1
1652714034,2022-05-16 17:13,25.47,1005.08,1020.14,125,19.22,-1.02,-61,1
1652714634,2022-05-16 17:23,25.45,1005.01,1020.07,125,19.21,-1.04,-61,1
1652715235,2022-05-16 17:33,25.80,1004.92,1019.98,125,19.35,-0.73,-61,1
1652715838,2022-05-16 17:43,26.41,1004.80,1019.86,125,19.43,-0.34,-60,1
1652716438,2022-05-16 17:53,26.56,1004.67,1019.73,125,19.38,-0.31,-61,1
1652717039,2022-05-16 18:03,26.72,1004.62,1019.68,125,19.57,-0.06,-60,1
1652717339,2022-05-16 18:08,26.39,1004.54,1019.60,125,19.56,-0.24,-61,1
1652717939,2022-05-16 18:18,26.53,1004.52,1019.58,125,19.51,-0.21,-60,1
1652718539,2022-05-16 18:28,26.58,1004.51,1019.57,125,19.61,-0.10,-60,1
1652719140,2022-05-16 18:39,26.16,1004.52,1019.58,125,20.07,0.07,-60,1
1652719743,2022-05-16 18:49,25.79,1004.45,1019.51,125,20.04,-0.15,-60,1
1652720343,2022-05-16 18:59,27.10,1004.54,1019.61,125,19.53,0.10,-60,1
1652720643,2022-05-16 19:04,28.00,1004.53,1019.59,125,19.28,0.34,-60,1
1652721243,2022-05-16 19:14,29.14,1004.54,1019.60,125,18.84,0.50,-60,1
1652721844,2022-05-16 19:24,29.89,1004.53,1019.59,125,18.48,0.54,-59,1
1652722444,2022-05-16 19:34,31.16,1004.58,1019.64,125,18.13,0.82,-60,1
1652723044,2022-05-16 19:44,31.41,1004.58,1019.64,125,17.90,0.73,-59,1
1652723648,2022-05-16 19:54,32.42,1004.61,1019.67,125,17.44,0.76,-60,1
1652724248,2022-05-16 20:04,34.75,1004.72,1019.78,125,16.94,1.29,-61,1
1652724548,2022-05-16 20:09,35.46,1004.72,1019.78,125,16.67,1.33,-61,1
1652725148,2022-05-16 20:19,34.48,1004.82,1019.88,125,16.23,0.56,-61,1
1652725749,2022-05-16 20:29,34.98,1004.95,1020.01,125,15.79,0.36,-61,1
1652726349,2022-05-16 20:39,37.62,1004.98,1020.04,125,15.40,1.03,-61,1
1652726949,2022-05-16 20:49,36.38,1005.21,1020.27,125,15.21,0.39,-61,1
1652727552,2022-05-16 20:59,37.57,1005.26,1020.32,125,15.01,0.66,-61,1
1652727853,2022-05-16 21:04,38.30,1005.28,1020.34,125,14.91,0.84,-61,1
1652728453,2022-05-16 21:14,39.12,1005.32,1020.38,125,14.65,0.90,-61,1
1652728790,2022-05-16 21:19,51.28,1005.23,1020.29,125,7.25,-2.14,-63,1
1652729053,2022-05-16 21:24,39.73,1005.28,1020.34,125,14.35,0.84,-61,1
1652729654,2022-05-16 21:34,41.60,1005.39,1020.45,125,13.93,1.11,-61,1
1652730254,2022-05-16 21:44,43.34,1005.39,1020.45,125,13.60,1.38,-60,1
1652730854,2022-05-16 21:54,43.80,1005.46,1020.52,125,13.26,1.21,-60,1
1652731457,2022-05-16 22:04,42.92,1005.49,1020.55,125,13.02,0.71,-60,1
1652731758,2022-05-16 22:09,43.25,1005.49,1020.55,125,12.93,0.74,-60,1
1652732358,2022-05-16 22:19,42.14,1005.46,1020.52,125,12.78,0.24,-60,1
1652732958,2022-05-16 22:29,47.06,1005.43,1020.49,125,12.54,1.56,-60,1
1652733559,2022-05-16 22:39,47.25,1005.49,1020.55,125,12.20,1.30,-60,1
1652734159,2022-05-16 22:49,45.90,1005.54,1020.60,125,11.92,0.64,-60,1
1652734761,2022-05-16 22:59,45.66,1005.53,1020.59,125,11.78,0.44,-60,1
1652735061,2022-05-16 23:04,45.70,1005.55,1020.61,125,11.68,0.36,-60,1
1652735661,2022-05-16 23:14,46.97,1005.68,1020.74,125,11.47,0.55,-60,1
1652736262,2022-05-16 23:24,45.51,1005.69,1020.75,125,11.33,-0.01,-61,1
1652736862,2022-05-16 23:34,47.08,1005.72,1020.79,125,11.23,0.36,-60,1
1652737462,2022-05-16 23:44,46.07,1005.72,1020.78,125,11.15,-0.01,-60,1
1652738062,2022-05-16 23:54,45.35,1005.76,1020.82,125,11.07,-0.30,-60,1