1652738663,2022-05-17 00:04,46.39,1005.79,1020.85,125,10.95,-0.10,-60,1
1652738963,2022-05-17 00:09,48.68,1005.75,1020.81,125,10.87,0.49,-60,1
1652739563,2022-05-17 00:19,48.87,1005.84,1020.90,125,10.72,0.41,-60,1
1652740163,2022-05-17 00:29,50.20,1005.91,1020.97,125,10.54,0.61,-60,1
1652740764,2022-05-17 00:39,49.35,1006.04,1021.10,125,10.36,0.21,-60,1
1652741364,2022-05-17 00:49,50.34,1006.12,1021.18,125,10.14,0.28,-60,1
1652741964,2022-05-17 00:59,51.04,1006.16,1021.22,125,9.91,0.26,-60,1
1652742264,2022-05-17 01:04,50.38,1006.14,1021.20,125,9.81,-0.01,-60,1
1652742865,2022-05-17 01:14,50.20,1006.13,1021.19,125,9.60,-0.25,-61,1
1652743465,2022-05-17 01:24,50.60,1006.14,1021.20,125,9.42,-0.31,-60,1
1652744065,2022-05-17 01:34,51.25,1006.11,1021.17,125,9.20,-0.34,-60,1
1652744237,2022-05-17 01:37,55.43,1002.55,1017.61,125,10.93,2.36,-62,1
1652744665,2022-05-17 01:44,49.99,1006.14,1021.20,125,9.04,-0.83,-60,1
1652745266,2022-05-17 01:54,49.66,1006.22,1021.28,125,8.84,-1.10,-61,1
1652745866,2022-05-17 02:04,49.76,1006.16,1021.22,125,8.65,-1.25,-60,1
1652746166,2022-05-17 02:09,50.43,1006.08,1021.14,125,8.56,-1.15,-60,1
1652746767,2022-05-17 02:19,51.39,1006.13,1021.19,125,8.38,-1.06,-60,1
1652747367,2022-05-17 02:29,50.28,1006.01,1021.07,125,8.23,-1.50,-60,1
1652747967,2022-05-17 02:39,51.34,1006.03,1021.09,125,8.06,-1.37,-60,1
1652748567,2022-05-17 02:49,50.96,1005.95,1021.01,125,7.84,-1.68,-60,1
1652749171,2022-05-17 02:59,50.49,1005.90,1020.96,125,7.63,-2.00,-60,1
1652749471,2022-05-17 03:04,50.50,1005.86,1020.92,125,7.55,-2.07,-60,1
1652750071,2022-05-17 03:14,50.85,1005.88,1020.94,125,7.33,-2.18,-63,1
1652750671,2022-05-17 03:24,50.71,1006.03,1021.09,125,7.16,-2.37,-60,1
1652751272,2022-05-17 03:34,50.85,1006.07,1021.13,125,6.87,-2.60,-60,1
1652751872,2022-05-17 03:44,50.94,1006.08,1021.14,125,6.69,-2.75,-60,1
1652752472,2022-05-17 03:54,51.05,1006.18,1021.24,125,6.55,-2.85,-60,1
1652753075,2022-05-17 04:04,51.23,1006.25,1021.31,125,6.39,-2.95,-60,1
1652753375,2022-05-17 04:09,51.29,1006.17,1021.23,125,6.31,-3.01,-60,1
1652753976,2022-05-17 04:19,51.28,1006.20,1021.26,125,6.15,-3.16,-60,1
1652754576,2022-05-17 04:29,52.14,1006.23,1021.29,125,5.99,-3.08,-61,1
1652755176,2022-05-17 04:39,51.82,1006.29,1021.35,125,5.87,-3.28,-60,1
1652755776,2022-05-17 04:49,52.01,1006.34,1021.40,125,5.77,-3.32,-60,1
1652756377,2022-05-17 04:59,52.30,1006.32,1021.38,125,5.70,-3.31,-60,1
1652756677,2022-05-17 05:04,52.95,1006.36,1021.42,125,5.64,-3.20,-60,1
1652757277,2022-05-17 05:14,52.82,1006.37,1021.43,125,5.60,-3.27,-60,1
1652757877,2022-05-17 05:24,53.85,1006.40,1021.46,125,5.59,-3.02,-60,1
1652758300,2022-05-17 05:31,45.94,1000.93,1015.99,125,13.25,1.87,-61,1
1652758477,2022-05-17 05:34,54.30,1006.58,1021.64,125,5.59,-2.91,-60,1
1652759078,2022-05-17 05:44,53.82,1006.58,1021.64,125,5.56,-3.06,-60,1
1652759678,2022-05-17 05:54,54.77,1006.78,1021.84,125,5.61,-2.78,-61,1
1652760281,2022-05-17 06:04,54.46,1006.89,1021.95,125,5.71,-2.76,-60,1
1652760581,2022-05-17 06:09,55.16,1006.89,1021.95,125,5.76,-2.54,-60,1
1652761181,2022-05-17 06:19,55.47,1007.14,1022.20,125,5.86,-2.37,-59,1
1652761782,2022-05-17 06:29,55.96,1007.13,1022.19,125,5.93,-2.19,-60,1
1652762382,2022-05-17 06:39,56.12,1007.03,1022.09,125,6.09,-2.00,-59,1
1652762982,2022-05-17 06:49,55.31,1006.96,1022.02,125,6.32,-1.98,-60,1
1652763582,2022-05-17 06:59,55.50,1006.94,1022.00,125,6.56,-1.71,-61,1
1652763883,2022-05-17 07:04,55.30,1006.91,1021.97,125,6.68,-1.65,-60,1
1652764483,2022-05-17 07:14,54.99,1006.96,1022.02,125,6.97,-1.45,-60,1
1652765083,2022-05-17 07:24,54.17,1007.02,1022.08,125,7.25,-1.39,-60,1
1652765683,2022-05-17 07:34,52.94,1007.06,1022.12,125,7.52,-1.46,-60,1
1652765914,2022-05-17 07:38,40.16,1000.46,1015.52,125,14.85,1.44,-63,1
1652766283,2022-05-17 07:44,52.22,1007.16,1022.22,125,7.81,-1.37,-60,1
1652766884,2022-05-17 07:54,49.32,1007.09,1022.15,125,8.11,-1.87,-60,1
1652767487,2022-05-17 08:04,48.66,1007.10,1022.16,125,8.40,-1.78,-60,1
1652767787,2022-05-17 08:09,48.51,1007.04,1022.11,125,8.54,-1.70,-61,1
1652768087,2022-05-17 08:14,48.32,1007.06,1022.12,125,8.67,-1.63,-61,1
1652768688,2022-05-17 08:24,48.47,1007.20,1022.26,125,8.93,-1.35,-61,1
1652769288,2022-05-17 08:34,46.99,1007.24,1022.30,125,9.19,-1.53,-61,1
1652769888,2022-05-17 08:44,42.37,1007.22,1022.28,125,9.48,-2.67,-61,1
1652770488,2022-05-17 08:54,42.58,1007.24,1022.30,125,9.89,-2.23,-61,1
1652771092,2022-05-17 09:04,38.77,1007.27,1022.33,125,10.14,-3.27,-61,1
1652771692,2022-05-17 09:14,39.55,1007.24,1022.30,125,10.38,-2.78,-62,1
1652771992,2022-05-17 09:19,38.10,1007.25,1022.32,125,10.51,-3.17,-63,1
1652772592,2022-05-17 09:29,38.45,1007.22,1022.28,125,10.75,-2.83,-64,1
1652773193,2022-05-17 09:39,36.26,1007.15,1022.21,125,11.06,-3.34,-66,1
1652773793,2022-05-17 09:49,35.93,1007.16,1022.22,125,11.33,-3.23,-63,1
1652774393,2022-05-17 09:59,37.08,1007.12,1022.18,125,11.67,-2.50,-63,1
1652774993,2022-05-17 10:09,34.36,1007.19,1022.25,125,11.99,-3.24,-63,1
1652775293,2022-05-17 10:14,32.29,1007.07,1022.13,125,12.08,-3.99,-63,1
1652775894,2022-05-17 10:24,32.55,1007.14,1022.20,125,12.24,-3.74,-63,1
1652776494,2022-05-17 10:34,32.45,1007.02,1022.08,125,12.51,-3.55,-64,1
1652777094,2022-05-17 10:44,31.46,1007.05,1022.11,125,12.80,-3.71,-65,1
1652777694,2022-05-17 10:54,31.30,1006.89,1021.95,125,13.17,-3.45,-65,1
1652778297,2022-05-17 11:04,28.68,1007.01,1022.07,125,13.40,-4.41,-62,1
1652778898,2022-05-17 11:14,29.38,1006.93,1021.99,125,13.57,-3.95,-63,1
1652779198,2022-05-17 11:19,29.58,1006.83,1021.89,125,13.65,-3.79,-65,1
1652779798,2022-05-17 11:29,29.47,1006.85,1021.91,125,13.95,-3.58,-64,1
1652780398,2022-05-17 11:39,27.20,1006.82,1021.88,125,14.23,-4.40,-64,1
1652780998,2022-05-17 11:49,27.32,1006.88,1021.94,125,14.24,-4.34,-64,1
1652781599,2022-05-17 11:59,26.93,1006.77,1021.83,125,14.33,-4.45,-63,1
1652782202,2022-05-17 12:10,27.39,1006.75,1021.81,125,14.63,-3.97,-63,1
1652782502,2022-05-17 12:15,26.08,1006.76,1021.82,125,14.83,-4.45,-63,1
1652783102,2022-05-17 12:25,27.15,1006.67,1021.73,125,15.09,-3.69,-64,1
1652783702,2022-05-17 12:35,27.17,1006.62,1021.68,125,15.47,-3.35,-67,1
1652784303,2022-05-17 12:45,26.77,1006.59,1021.65,125,15.66,-3.39,-68,1
1652784903,2022-05-17 12:55,25.95,1006.58,1021.64,125,15.92,-3.58,-69,1
1652785503,2022-05-17 13:05,25.27,1006.68,1021.74,125,15.97,-3.89,-64,1
1652786103,2022-05-17 13:15,24.94,1006.57,1021.63,125,16.13,-3.93,-64,1
1652786404,2022-05-17 13:20,25.39,1006.58,1021.64,125,16.14,-3.68,-63,1
1652787004,2022-05-17 13:30,24.28,1006.45,1021.51,125,16.41,-4.05,-61,1
1652787604,2022-05-17 13:40,24.69,1006.38,1021.44,125,16.57,-3.69,-62,1
1652788204,2022-05-17 13:50,24.72,1006.41,1021.47,125,17.19,-3.15,-61,1
1652788804,2022-05-17 14:00,24.76,1006.34,1021.41,125,17.49,-2.87,-63,1
1652789408,2022-05-17 14:10,24.82,1006.40,1021.46,125,17.43,-2.89,-64,1
1652789708,2022-05-17 14:15,24.48,1006.34,1021.40,125,17.23,-3.25,-63,1
1652790308,2022-05-17 14:25,24.88,1006.32,1021.38,125,17.43,-2.86,-61,1
1652790908,2022-05-17 14:35,25.10,1006.27,1021.33,125,17.37,-2.79,-61,1
1652791509,2022-05-17 14:45,25.20,1006.37,1021.43,125,17.40,-2.71,-61,1
1652792109,2022-05-17 14:55,25.74,1006.44,1021.50,125,17.89,-2.01,-60,1
1652792709,2022-05-17 15:05,24.70,1006.44,1021.50,125,18.58,-1.98,-60,1
1652793309,2022-05-17 15:15,23.44,1006.34,1021.40,125,19.58,-1.85,-60,1
1652793610,2022-05-17 15:20,23.10,1006.47,1021.53,125,19.81,-1.85,-60,1
1652794210,2022-05-17 15:30,23.98,1006.34,1021.40,125,19.45,-1.65,-61,1
1652794810,2022-05-17 15:40,23.69,1006.33,1021.40,125,19.47,-1.79,-61,1
1652795412,2022-05-17 15:50,24.16,1006.22,1021.28,125,18.44,-2.40,-61,1
1652795894,2022-05-17 15:58,37.92,1000.49,1015.55,125,15.61,1.32,-63,1
1652796012,2022-05-17 16:00,24.49,1006.29,1021.35,125,17.51,-3.00,-61,1
1652796616,2022-05-17 16:10,26.52,1006.07,1021.13,125,16.82,-2.52,-60,1
1652796916,2022-05-17 16:15,26.65,1006.13,1021.19,125,16.54,-2.69,-61,1
1652797516,2022-05-17 16:25,27.30,1006.14,1021.20,125,16.14,-2.71,-60,1
1652798116,2022-05-17 16:35,27.39,1006.07,1021.13,125,15.97,-2.81,-60,1
1652798717,2022-05-17 16:45,27.49,1005.94,1021.00,125,16.39,-2.41,-60,1
1652799317,2022-05-17 16:55,26.16,1006.04,1021.10,125,16.22,-3.22,-61,1
1652799917,2022-05-17 17:05,27.56,1006.01,1021.07,125,15.71,-2.96,-60,1
1652800520,2022-05-17 17:15,29.32,1006.18,1021.24,125,15.01,-2.73,-60,1
1652800821,2022-05-17 17:20,29.63,1006.20,1021.26,125,14.77,-2.80,-60,1
1652801421,2022-05-17 17:30,30.41,1006.17,1021.23,125,14.71,-2.49,-61,1
1652802021,2022-05-17 17:40,29.23,1006.16,1021.22,125,15.24,-2.57,-61,1
1652802621,2022-05-17 17:50,29.26,1006.13,1021.19,125,15.35,-2.46,-60,1
1652803222,2022-05-17 18:00,29.91,1006.17,1021.24,125,14.95,-2.51,-60,1
1652803822,2022-05-17 18:10,30.28,1006.30,1021.36,125,14.42,-2.81,-60,1
1652804122,2022-05-17 18:15,30.44,1006.25,1021.31,125,14.19,-2.94,-60,1
1652804723,2022-05-17 18:25,31.58,1006.31,1021.37,125,13.80,-2.78,-60,1
1652805323,2022-05-17 18:35,32.33,1006.39,1021.45,125,13.29,-2.91,-61,1
1652805923,2022-05-17 18:45,33.01,1006.43,1021.49,125,13.16,-2.75,-61,1
1652806523,2022-05-17 18:55,33.69,1006.55,1021.61,125,12.92,-2.68,-61,1
1652807124,2022-05-17 19:05,34.32,1006.57,1021.63,125,12.59,-2.72,-61,1
1652807724,2022-05-17 19:15,34.93,1006.63,1021.69,125,12.45,-2.61,-61,1
1652808024,2022-05-17 19:20,35.08,1006.67,1021.73,125,12.37,-2.62,-61,1
1652808626,2022-05-17 19:30,35.50,1006.74,1021.80,125,12.29,-2.54,-60,1
1652809228,2022-05-17 19:40,35.53,1006.84,1021.90,125,12.15,-2.65,-60,1
1652809828,2022-05-17 19:50,36.35,1006.94,1022.00,125,12.00,-2.47,-60,1
1652810429,2022-05-17 20:00,36.14,1007.10,1022.16,125,11.74,-2.78,-60,1
1652811029,2022-05-17 20:10,36.12,1007.21,1022.27,125,11.45,-3.05,-60,1
1652811329,2022-05-17 20:15,36.14,1007.28,1022.34,125,11.27,-3.20,-61,1
1652811929,2022-05-17 20:25,36.25,1007.41,1022.47,125,11.00,-3.40,-60,1
1652812530,2022-05-17 20:35,36.43,1007.57,1022.63,125,10.80,-3.51,-60,1
1652813130,2022-05-17 20:45,37.01,1007.83,1022.89,125,10.58,-3.50,-61,1
1652813730,2022-05-17 20:55,37.86,1007.97,1023.03,125,10.31,-3.44,-61,1
1652814331,2022-05-17 21:05,38.91,1008.20,1023.26,125,10.03,-3.32,-61,1
1652814926,2022-05-17 21:15,64.55,999.28,1014.34,125,8.12,1.85,-63,1
1652814931,2022-05-17 21:15,39.31,1008.33,1023.39,125,9.79,-3.40,-62,1
1652815231,2022-05-17 21:20,39.62,1008.36,1023.42,125,9.71,-3.37,-62,1
1652815831,2022-05-17 21:30,40.61,1008.38,1023.44,125,9.53,-3.20,-62,1
1652816431,2022-05-17 21:40,40.56,1008.48,1023.54,125,9.39,-3.34,-61,1
1652817032,2022-05-17 21:50,40.60,1008.58,1023.64,125,9.25,-3.45,-62,1
1652817632,2022-05-17 22:00,40.90,1008.67,1023.73,125,9.04,-3.54,-62,1
1652818235,2022-05-17 22:10,41.21,1008.81,1023.87,125,8.86,-3.60,-61,1
1652818535,2022-05-17 22:15,40.95,1008.83,1023.89,125,8.75,-3.79,-61,1
1652819136,2022-05-17 22:25,41.51,1008.94,1024.00,125,8.55,-3.79,-62,1
1652819736,2022-05-17 22:35,41.81,1008.97,1024.03,125,8.37,-3.86,-62,1
1652820336,2022-05-17 22:45,42.18,1009.10,1024.16,125,8.18,-3.91,-62,1
1652820668,2022-05-17 22:51,65.57,999.57,1014.63,125,6.90,0.90,-62,1
1652820936,2022-05-17 22:55,42.95,1009.15,1024.21,125,7.96,-3.87,-62,1
1652821537,2022-05-17 23:05,43.51,1009.19,1024.25,125,7.76,-3.88,-62,1
1652822137,2022-05-17 23:15,44.24,1009.25,1024.31,125,7.57,-3.83,-62,1
1652822437,2022-05-17 23:20,43.77,1009.30,1024.36,125,7.49,-4.04,-62,1
1652823037,2022-05-17 23:30,44.81,1009.39,1024.45,125,7.30,-3.90,-62,1
1652823637,2022-05-17 23:40,46.61,1009.49,1024.55,125,7.10,-3.56,-62,1
1652824238,2022-05-17 23:50,46.29,1009.62,1024.68,125,6.98,-3.76,-62,1