1652824838,2022-05-18 00:00,45.84,1009.67,1024.73,125,6.87,-3.99,-62,1
1652825441,2022-05-18 00:10,46.89,1009.78,1024.84,125,6.72,-3.83,-62,1
1652825741,2022-05-18 00:15,47.54,1009.81,1024.87,125,6.65,-3.71,-62,1
1652826342,2022-05-18 00:25,47.73,1009.93,1024.99,125,6.50,-3.79,-62,1
1652826942,2022-05-18 00:35,48.11,1009.98,1025.04,125,6.37,-3.81,-62,1
1652827273,2022-05-18 00:41,65.38,999.90,1014.96,125,7.21,1.16,-61,1
1652827542,2022-05-18 00:45,48.84,1010.18,1025.24,125,6.20,-3.76,-62,1
1652828142,2022-05-18 00:55,50.17,1010.35,1025.41,125,6.04,-3.55,-62,1
1652828742,2022-05-18 01:05,50.44,1010.41,1025.47,125,5.87,-3.64,-62,1
1652829346,2022-05-18 01:15,52.15,1010.59,1025.65,125,5.69,-3.36,-62,1
1652829646,2022-05-18 01:20,51.21,1010.63,1025.69,125,5.63,-3.66,-62,1
1652830246,2022-05-18 01:30,52.50,1010.73,1025.79,125,5.51,-3.44,-62,1
1652830846,2022-05-18 01:40,51.73,1010.79,1025.85,125,5.41,-3.73,-62,1
1652831447,2022-05-18 01:50,52.63,1010.79,1025.85,125,5.29,-3.61,-62,1
1652832047,2022-05-18 02:00,53.71,1010.89,1025.95,125,5.08,-3.53,-62,1
1652832647,2022-05-18 02:10,54.56,1010.98,1026.04,125,4.89,-3.50,-62,1
1652832947,2022-05-18 02:15,55.52,1011.05,1026.11,125,4.85,-3.30,-62,1
1652833547,2022-05-18 02:25,54.66,1011.13,1026.19,125,4.77,-3.59,-62,1
1652834148,2022-05-18 02:35,54.52,1011.27,1026.33,125,4.69,-3.70,-62,1
1652834751,2022-05-18 02:45,54.92,1011.32,1026.38,125,4.63,-3.65,-62,1
1652835351,2022-05-18 02:55,54.79,1011.41,1026.48,125,4.58,-3.73,-62,1
1652835951,2022-05-18 03:05,57.96,1011.46,1026.52,125,4.42,-3.13,-62,1
1652836551,2022-05-18 03:15,56.69,1011.56,1026.62,125,4.30,-3.54,-62,1
1652836852,2022-05-18 03:20,57.05,1011.65,1026.71,125,4.26,-3.49,-62,1
1652837452,2022-05-18 03:30,57.51,1011.70,1026.76,125,4.08,-3.55,-62,1
1652838052,2022-05-18 03:40,59.22,1011.65,1026.71,125,4.00,-3.24,-62,1
1652838652,2022-05-18 03:50,58.90,1011.72,1026.78,125,3.90,-3.40,-62,1
1652839253,2022-05-18 04:00,58.83,1011.84,1026.90,125,3.85,-3.47,-62,1
1652839853,2022-05-18 04:10,57.69,1011.94,1027.00,125,3.82,-3.76,-62,1
1652840153,2022-05-18 04:15,57.86,1012.03,1027.09,125,3.80,-3.74,-62,1
1652840753,2022-05-18 04:25,58.40,1012.22,1027.28,125,3.68,-3.72,-62,1
1652841133,2022-05-18 04:32,54.20,1001.21,1016.28,125,11.50,2.58,-62,1
1652841353,2022-05-18 04:35,59.41,1012.38,1027.44,125,3.56,-3.61,-62,1
1652841957,2022-05-18 04:45,59.62,1012.42,1027.48,125,3.44,-3.67,-62,1
1652842557,2022-05-18 04:55,59.72,1012.43,1027.50,125,3.39,-3.70,-62,1
1652843159,2022-05-18 05:05,61.21,1012.48,1027.54,125,3.36,-3.40,-62,1
1652843759,2022-05-18 05:15,61.54,1012.57,1027.63,125,3.36,-3.33,-62,1
1652844059,2022-05-18 05:20,61.89,1012.64,1027.70,125,3.38,-3.23,-62,1
1652844660,2022-05-18 05:31,62.05,1012.73,1027.79,125,3.44,-3.14,-62,1
1652845260,2022-05-18 05:41,61.58,1012.87,1027.93,125,3.51,-3.18,-62,1
1652845863,2022-05-18 05:51,60.98,1012.93,1027.99,125,3.65,-3.17,-62,1
1652846463,2022-05-18 06:01,61.05,1013.06,1028.12,125,3.86,-2.96,-61,1
1652847063,2022-05-18 06:11,60.78,1013.10,1028.16,125,4.04,-2.85,-61,1
1652847364,2022-05-18 06:16,60.75,1013.12,1028.18,125,4.13,-2.77,-61,1
1652847964,2022-05-18 06:26,60.46,1013.15,1028.21,125,4.35,-2.63,-61,1
1652848564,2022-05-18 06:36,60.51,1013.22,1028.28,125,4.53,-2.45,-61,1
1652849164,2022-05-18 06:46,59.98,1013.23,1028.29,125,4.80,-2.31,-61,1
1652849764,2022-05-18 06:56,59.63,1013.26,1028.32,125,5.13,-2.08,-62,1
1652850365,2022-05-18 07:06,58.80,1013.32,1028.38,125,5.48,-1.94,-61,1
1652850965,2022-05-18 07:16,57.94,1013.36,1028.42,125,5.83,-1.81,-61,1
1652851265,2022-05-18 07:21,57.63,1013.40,1028.46,125,5.99,-1.73,-61,1
1652851865,2022-05-18 07:31,57.26,1013.47,1028.53,125,6.27,-1.56,-60,1
1652852466,2022-05-18 07:41,56.83,1013.52,1028.58,125,6.56,-1.39,-60,1
1652853069,2022-05-18 07:51,56.40,1013.64,1028.70,125,6.89,-1.18,-61,1
1652853669,2022-05-18 08:01,56.02,1013.79,1028.85,125,7.26,-0.93,-61,1
1652854269,2022-05-18 08:11,55.25,1013.90,1028.96,125,7.60,-0.80,-60,1
1652854569,2022-05-18 08:16,55.04,1014.03,1029.09,125,7.80,-0.66,-61,1
1652855170,2022-05-18 08:26,53.76,1014.11,1029.17,125,8.00,-0.80,-61,1
1652855770,2022-05-18 08:36,53.58,1014.15,1029.21,125,8.26,-0.60,-64,1
1652856370,2022-05-18 08:46,53.14,1014.12,1029.18,125,8.54,-0.45,-63,1
1652856970,2022-05-18 08:56,52.38,1014.24,1029.30,125,8.89,-0.33,-64,1
1652857270,2022-05-18 09:01,51.71,1014.29,1029.36,125,9.04,-0.36,-64,1
1652857871,2022-05-18 09:11,50.76,1014.34,1029.40,125,9.34,-0.34,-65,1
1652858471,2022-05-18 09:21,49.82,1014.39,1029.45,125,9.57,-0.38,-64,1
1652859071,2022-05-18 09:31,49.02,1014.44,1029.50,125,9.86,-0.34,-62,1
1652859671,2022-05-18 09:41,48.58,1014.45,1029.51,125,10.03,-0.31,-63,1
1652860274,2022-05-18 09:51,47.75,1014.43,1029.49,125,10.29,-0.31,-63,1
1652860575,2022-05-18 09:56,47.96,1014.41,1029.47,125,10.46,-0.09,-63,1
1652861175,2022-05-18 10:06,46.63,1014.34,1029.40,125,10.72,-0.24,-65,1
1652861775,2022-05-18 10:16,46.46,1014.23,1029.29,125,10.99,-0.04,-64,1
1652862375,2022-05-18 10:26,45.01,1014.34,1029.40,125,11.34,-0.16,-64,1
1652862975,2022-05-18 10:36,44.01,1014.22,1029.28,125,11.67,-0.16,-64,1
1652863576,2022-05-18 10:46,43.13,1014.24,1029.30,125,12.04,-0.11,-67,1
1652864176,2022-05-18 10:56,42.74,1014.21,1029.27,125,12.33,0.03,-63,1
1652864476,2022-05-18 11:01,42.44,1014.31,1029.37,125,12.44,0.03,-63,1
1652865076,2022-05-18 11:11,42.60,1014.22,1029.28,125,12.79,0.40,-71,1
1652865677,2022-05-18 11:21,40.50,1014.24,1029.30,125,13.19,0.07,-66,1
1652866277,2022-05-18 11:31,40.34,1014.27,1029.33,125,13.55,0.34,-65,1
1652866877,2022-05-18 11:41,40.11,1014.27,1029.33,125,13.84,0.52,-63,1
1652867480,2022-05-18 11:51,38.64,1014.22,1029.28,125,14.18,0.31,-61,1
1652867780,2022-05-18 11:56,39.10,1014.18,1029.24,125,14.38,0.65,-61,1
1652868381,2022-05-18 12:06,38.83,1014.14,1029.20,125,14.72,0.86,-63,1
1652868981,2022-05-18 12:16,38.20,1014.05,1029.11,125,15.00,0.88,-62,1
1652869581,2022-05-18 12:26,37.42,1013.98,1029.04,125,15.30,0.86,-61,1
1652870181,2022-05-18 12:36,37.28,1013.89,1028.95,125,15.70,1.17,-63,1
1652870785,2022-05-18 12:46,36.68,1013.76,1028.82,125,15.90,1.12,-64,1
1652871385,2022-05-18 12:56,37.18,1013.66,1028.72,125,16.23,1.60,-62,1
1652871685,2022-05-18 13:01,36.32,1013.61,1028.68,125,16.44,1.46,-64,1
1652872285,2022-05-18 13:11,35.33,1013.46,1028.52,125,16.62,1.24,-63,1
1652872886,2022-05-18 13:21,35.40,1013.42,1028.49,125,16.85,1.47,-63,1
1652873486,2022-05-18 13:31,34.56,1013.44,1028.50,125,17.32,1.55,-63,1
1652874086,2022-05-18 13:41,34.06,1013.42,1028.48,125,17.77,1.74,-66,1
1652874686,2022-05-18 13:51,32.38,1013.45,1028.51,125,17.92,1.17,-65,1
1652874986,2022-05-18 13:56,32.49,1013.41,1028.47,125,18.01,1.30,-66,1
1652875587,2022-05-18 14:06,32.99,1013.38,1028.44,125,18.40,1.85,-65,1
1652876187,2022-05-18 14:16,31.26,1013.32,1028.38,125,18.58,1.26,-67,1
1652876787,2022-05-18 14:26,30.87,1013.34,1028.40,125,18.56,1.06,-67,1
1652877387,2022-05-18 14:36,30.20,1013.14,1028.20,125,18.94,1.09,-67,1
1652877991,2022-05-18 14:46,29.85,1013.20,1028.26,125,19.81,1.68,-67,1
1652878591,2022-05-18 14:56,27.71,1013.11,1028.17,125,21.71,2.28,-68,1
1652878891,2022-05-18 15:01,26.20,1013.10,1028.16,125,22.68,2.32,-66,1
1652879491,2022-05-18 15:11,24.61,1012.95,1028.01,125,24.30,2.81,-68,1
1652880092,2022-05-18 15:21,22.88,1012.97,1028.03,125,25.46,2.76,-68,1
1652880692,2022-05-18 15:31,21.64,1012.78,1027.84,125,26.22,2.61,-66,1
1652881292,2022-05-18 15:41,20.98,1012.68,1027.74,125,26.29,2.23,-65,1
1652881895,2022-05-18 15:51,22.63,1012.60,1027.66,125,24.72,1.99,-65,1
1652882196,2022-05-18 15:56,22.24,1012.66,1027.72,125,23.73,0.92,-65,1
1652882796,2022-05-18 16:06,24.41,1012.56,1027.62,125,22.01,0.76,-65,1
1652883396,2022-05-18 16:16,25.75,1012.48,1027.54,125,20.76,0.44,-67,1
1652883996,2022-05-18 16:26,26.72,1012.53,1027.59,125,19.86,0.19,-66,1
1652884597,2022-05-18 16:36,26.50,1012.47,1027.53,125,19.50,-0.23,-66,1
1652885197,2022-05-18 16:46,27.08,1012.47,1027.54,125,19.63,0.17,-64,1
1652885800,2022-05-18 16:56,27.98,1012.39,1027.46,125,19.50,0.51,-64,1
1652886100,2022-05-18 17:01,28.11,1012.43,1027.49,125,19.34,0.44,-64,1
1652886701,2022-05-18 17:11,28.46,1012.42,1027.48,125,19.14,0.44,-64,1
1652887301,2022-05-18 17:21,28.50,1012.50,1027.56,125,19.06,0.39,-64,1
1652887901,2022-05-18 17:31,27.92,1012.50,1027.56,125,19.18,0.21,-64,1
1652888502,2022-05-18 17:41,27.71,1012.45,1027.51,125,19.27,0.18,-64,1
1652889102,2022-05-18 17:51,27.53,1012.39,1027.45,125,19.09,-0.06,-64,1
1652889402,2022-05-18 17:56,27.63,1012.35,1027.41,125,19.05,-0.05,-64,1
1652890003,2022-05-18 18:06,28.21,1012.31,1027.37,125,19.01,0.20,-63,1
1652890603,2022-05-18 18:16,28.20,1012.32,1027.38,125,18.79,0.01,-65,1
1652891203,2022-05-18 18:26,28.58,1012.29,1027.35,125,18.66,0.08,-63,1
1652891803,2022-05-18 18:36,28.19,1012.30,1027.36,125,18.93,0.13,-64,1
1652892404,2022-05-18 18:46,28.68,1012.28,1027.34,125,18.80,0.25,-64,1
1652893004,2022-05-18 18:56,29.12,1012.29,1027.35,125,18.68,0.36,-63,1
1652893304,2022-05-18 19:01,29.64,1012.36,1027.42,125,18.47,0.42,-64,1
1652893904,2022-05-18 19:11,30.14,1012.33,1027.39,125,18.06,0.29,-64,1
1652894505,2022-05-18 19:21,30.71,1012.37,1027.43,125,17.59,0.14,-64,1
1652895105,2022-05-18 19:31,31.43,1012.42,1027.48,125,17.19,0.12,-64,1
1652895705,2022-05-18 19:41,32.27,1012.46,1027.52,125,16.96,0.28,-63,1
1652896308,2022-05-18 19:51,32.71,1012.47,1027.53,125,16.71,0.25,-63,1
1652896610,2022-05-18 19:56,33.15,1012.50,1027.56,125,16.52,0.26,-63,1
1652897211,2022-05-18 20:06,33.80,1012.52,1027.58,125,16.14,0.20,-64,1
1652897811,2022-05-18 20:16,34.07,1012.54,1027.60,125,15.78,-0.01,-63,1
1652898411,2022-05-18 20:26,35.38,1012.55,1027.61,125,15.34,0.12,-65,1
1652899013,2022-05-18 20:36,38.26,1012.65,1027.71,125,14.83,0.75,-64,1
1652899613,2022-05-18 20:46,37.77,1012.76,1027.83,125,14.46,0.24,-64,1
1652900217,2022-05-18 20:56,38.00,1012.78,1027.84,125,14.15,0.05,-64,1
1652900517,2022-05-18 21:01,38.76,1012.80,1027.86,125,14.01,0.20,-64,1
1652901117,2022-05-18 21:11,39.53,1012.79,1027.85,125,13.54,0.05,-64,1
1652901717,2022-05-18 21:21,40.01,1012.81,1027.87,125,13.15,-0.14,-64,1
1652902318,2022-05-18 21:31,42.16,1012.78,1027.84,125,12.71,0.19,-65,1
1652902921,2022-05-18 21:42,42.77,1012.83,1027.89,125,12.28,-0.01,-64,1
1652903521,2022-05-18 21:52,43.50,1012.90,1027.96,125,12.04,0.01,-64,1
1652903821,2022-05-18 21:57,45.75,1012.91,1027.97,125,11.85,0.53,-64,1
1652904422,2022-05-18 22:07,45.87,1012.89,1027.95,125,11.48,0.23,-64,1
1652905022,2022-05-18 22:17,46.64,1012.93,1027.99,125,11.13,0.14,-64,1
1652905622,2022-05-18 22:27,48.15,1013.02,1028.08,125,10.81,0.29,-64,1
1652906223,2022-05-18 22:37,48.86,1013.02,1028.08,125,10.58,0.28,-64,1
1652906823,2022-05-18 22:47,48.10,1013.02,1028.08,125,10.32,-0.18,-64,1
1652907425,2022-05-18 22:57,51.48,1013.00,1028.07,125,10.04,0.50,-65,1
1652907725,2022-05-18 23:02,49.73,1012.97,1028.03,125,9.94,-0.07,-65,1
1652908325,2022-05-18 23:12,49.01,1012.95,1028.01,125,9.70,-0.49,-64,1
1652908925,2022-05-18 23:22,51.55,1012.94,1028.00,125,9.53,0.05,-64,1
1652909526,2022-05-18 23:32,49.75,1012.93,1027.99,125,9.39,-0.57,-64,1
1652910129,2022-05-18 23:42,50.77,1012.96,1028.02,125,9.24,-0.43,-64,1
1652910729,2022-05-18 23:52,52.94,1012.94,1028.00,125,9.06,-0.02,-64,1
1652911029,2022-05-18 23:57,52.17,1012.99,1028.05,125,8.98,-0.30,-64,1