1652911630,2022-05-19 00:07,54.18,1012.95,1028.01,125,8.75,0.01,-64,1
1652912230,2022-05-19 00:17,53.92,1012.97,1028.03,125,8.55,-0.25,-64,1
1652912830,2022-05-19 00:27,55.61,1012.92,1027.98,125,8.31,-0.04,-63,1
1652913430,2022-05-19 00:37,56.56,1012.96,1028.02,125,8.11,0.00,-64,1
1652914031,2022-05-19 00:47,56.96,1012.83,1027.89,125,7.94,-0.06,-64,1
1652914631,2022-05-19 00:57,57.72,1012.83,1027.89,125,7.76,-0.05,-64,1
1652914931,2022-05-19 01:02,57.20,1012.83,1027.89,125,7.68,-0.25,-65,1
1652915532,2022-05-19 01:12,58.32,1012.81,1027.87,125,7.52,-0.13,-64,1
1652916135,2022-05-19 01:22,58.13,1012.89,1027.95,125,7.36,-0.33,-64,1
1652916735,2022-05-19 01:32,59.57,1012.90,1027.96,125,7.22,-0.12,-64,1
1652917335,2022-05-19 01:42,58.28,1012.80,1027.86,125,7.07,-0.56,-64,1
1652917936,2022-05-19 01:52,59.44,1012.75,1027.81,125,6.90,-0.45,-64,1
1652918236,2022-05-19 01:57,58.52,1012.71,1027.77,125,6.80,-0.76,-65,1
1652918836,2022-05-19 02:07,59.18,1012.77,1027.83,125,6.63,-0.77,-64,1
1652919436,2022-05-19 02:17,58.62,1012.84,1027.90,125,6.54,-0.98,-64,1
1652920037,2022-05-19 02:27,59.76,1012.85,1027.92,125,6.46,-0.79,-64,1
1652920637,2022-05-19 02:37,59.45,1012.92,1027.98,125,6.35,-0.97,-64,1
1652921237,2022-05-19 02:47,59.63,1012.90,1027.96,125,6.24,-1.03,-64,1
1652921837,2022-05-19 02:57,59.95,1012.87,1027.93,125,6.15,-1.04,-65,1
1652922138,2022-05-19 03:02,59.83,1012.79,1027.85,125,6.11,-1.11,-64,1
1652922738,2022-05-19 03:12,61.17,1012.85,1027.91,125,5.99,-0.92,-64,1
1652923338,2022-05-19 03:22,61.87,1012.84,1027.90,125,5.75,-0.99,-64,1
1652923938,2022-05-19 03:32,61.94,1012.90,1027.96,125,5.65,-1.07,-64,1
1652924539,2022-05-19 03:42,61.26,1012.90,1027.96,125,5.59,-1.28,-64,1
1652925139,2022-05-19 03:52,61.84,1012.75,1027.81,125,5.43,-1.30,-65,1
1652925439,2022-05-19 03:57,62.36,1012.75,1027.81,125,5.30,-1.31,-64,1
1652926042,2022-05-19 04:07,62.84,1012.62,1027.68,125,5.04,-1.45,-65,1
1652926643,2022-05-19 04:17,63.09,1012.55,1027.61,125,4.88,-1.55,-64,1
1652927243,2022-05-19 04:27,63.10,1012.58,1027.64,125,4.95,-1.48,-64,1
1652927843,2022-05-19 04:37,63.02,1012.60,1027.66,125,5.08,-1.37,-64,1
1652928443,2022-05-19 04:47,62.57,1012.62,1027.68,125,5.20,-1.36,-63,1
1652929044,2022-05-19 04:57,62.14,1012.61,1027.67,125,5.28,-1.38,-64,1
1652929344,2022-05-19 05:02,62.43,1012.59,1027.65,125,5.30,-1.29,-64,1
1652929944,2022-05-19 05:12,62.69,1012.56,1027.62,125,5.41,-1.13,-63,1
1652930128,2022-05-19 05:15,56.35,1005.97,1021.03,125,9.48,1.23,-62,1
1652930544,2022-05-19 05:22,61.72,1012.61,1027.67,125,5.56,-1.20,-63,1
1652931145,2022-05-19 05:32,61.00,1012.56,1027.62,125,5.70,-1.23,-63,1
1652931745,2022-05-19 05:42,61.70,1012.54,1027.60,125,5.79,-0.99,-64,1
1652932345,2022-05-19 05:52,61.07,1012.59,1027.65,125,5.97,-0.96,-63,1
1652932646,2022-05-19 05:57,60.42,1012.61,1027.67,125,6.08,-1.00,-63,1
1652933249,2022-05-19 06:07,60.77,1012.54,1027.60,125,6.37,-0.65,-62,1
1652933849,2022-05-19 06:17,61.19,1012.59,1027.65,125,6.68,-0.26,-63,1
1652934449,2022-05-19 06:27,58.74,1012.61,1027.67,125,6.96,-0.56,-65,1
1652935050,2022-05-19 06:37,58.59,1012.52,1027.58,125,7.36,-0.22,-62,1
1652935650,2022-05-19 06:47,57.33,1012.57,1027.63,125,7.90,-0.01,-63,1
1652936250,2022-05-19 06:57,55.94,1012.63,1027.69,125,8.34,0.06,-62,1
1652936550,2022-05-19 07:02,55.29,1012.58,1027.64,125,8.68,0.22,-62,1
1652937151,2022-05-19 07:12,52.73,1012.56,1027.62,125,9.45,0.29,-64,1
1652937751,2022-05-19 07:22,51.35,1012.56,1027.62,125,10.14,0.56,-62,1
1652938351,2022-05-19 07:32,49.25,1012.41,1027.47,125,10.68,0.48,-65,1
1652938951,2022-05-19 07:42,47.04,1012.38,1027.44,125,11.36,0.47,-63,1
1652939555,2022-05-19 07:52,44.75,1012.45,1027.51,125,11.96,0.33,-64,1
1652939855,2022-05-19 07:57,43.78,1012.46,1027.52,125,12.25,0.29,-63,1
1652940455,2022-05-19 08:07,43.17,1012.50,1027.56,125,12.73,0.53,-64,1
1652940857,2022-05-19 08:14,38.01,1005.59,1020.65,125,15.68,1.42,-62,1
1652941055,2022-05-19 08:17,41.72,1012.51,1027.57,125,13.23,0.51,-64,1
1652941656,2022-05-19 08:27,41.83,1012.54,1027.60,125,13.64,0.92,-66,1
1652942257,2022-05-19 08:37,39.74,1012.51,1027.57,125,14.07,0.60,-66,1
1652942857,2022-05-19 08:47,38.04,1012.44,1027.50,125,14.57,0.44,-65,1
1652943461,2022-05-19 08:57,35.57,1012.47,1027.53,125,15.00,-0.10,-65,1
1652943761,2022-05-19 09:02,34.79,1012.51,1027.57,125,15.20,-0.23,-67,1
1652944361,2022-05-19 09:12,33.16,1012.48,1027.54,125,15.62,-0.52,-66,1
1652944961,2022-05-19 09:22,30.73,1012.36,1027.42,125,15.93,-1.29,-66,1
1652945561,2022-05-19 09:32,29.89,1012.37,1027.43,125,16.19,-1.44,-66,1
1652946162,2022-05-19 09:42,30.03,1012.26,1027.32,125,16.44,-1.16,-65,1
1652946765,2022-05-19 09:52,30.12,1012.20,1027.26,125,16.75,-0.85,-66,1
1652947065,2022-05-19 09:57,27.76,1012.18,1027.24,125,16.88,-1.85,-65,1
1652947665,2022-05-19 10:07,28.06,1012.12,1027.18,125,17.13,-1.49,-66,1
1652948266,2022-05-19 10:17,27.63,1011.98,1027.04,125,17.34,-1.52,-66,1
1652948866,2022-05-19 10:27,28.58,1011.94,1027.00,125,17.55,-0.88,-64,1
1652949166,2022-05-19 10:32,28.27,1011.87,1026.93,125,17.63,-0.96,-64,1
1652949466,2022-05-19 10:37,27.50,1011.87,1026.93,125,17.78,-1.20,-64,1
1652949767,2022-05-19 10:42,27.38,1011.90,1026.96,125,17.93,-1.13,-64,1
1652950067,2022-05-19 10:47,28.37,1011.88,1026.94,125,18.07,-0.53,-65,1
1652950367,2022-05-19 10:52,27.39,1011.79,1026.86,125,18.27,-0.84,-65,1
1652950667,2022-05-19 10:57,27.08,1011.78,1026.84,125,18.42,-0.87,-65,1
1652950968,2022-05-19 11:02,26.92,1011.76,1026.82,125,18.60,-0.79,-65,1
1652951568,2022-05-19 11:12,26.50,1011.56,1026.62,125,18.90,-0.75,-65,1
1652951868,2022-05-19 11:17,26.11,1011.60,1026.66,125,19.02,-0.85,-66,1
1652952168,2022-05-19 11:22,25.94,1011.55,1026.61,125,19.17,-0.81,-63,1
1652952468,2022-05-19 11:27,25.86,1011.58,1026.64,125,19.34,-0.71,-65,1
1652952769,2022-05-19 11:32,24.83,1011.52,1026.58,125,19.48,-1.14,-64,1
1652953369,2022-05-19 11:42,24.69,1011.32,1026.38,125,19.83,-0.93,-64,1
1652953669,2022-05-19 11:47,22.98,1011.43,1026.49,125,20.01,-1.75,-63,1
1652954272,2022-05-19 11:57,23.11,1011.29,1026.35,125,20.39,-1.36,-64,1
1652954872,2022-05-19 12:07,22.30,1011.39,1026.45,125,20.47,-1.78,-65,1
1652957291,2022-05-19 12:48,20.86,1010.69,1025.75,125,21.75,-1.61,-65,1
1652957591,2022-05-19 12:53,19.49,1010.69,1025.75,125,22.00,-2.32,-63,1
1652958192,2022-05-19 13:03,20.01,1010.51,1025.57,125,22.29,-1.73,-65,1
1652958792,2022-05-19 13:13,19.13,1010.37,1025.43,125,22.52,-2.15,-63,1
1652959392,2022-05-19 13:23,19.65,1010.08,1025.14,125,22.67,-1.66,-63,1
1652959992,2022-05-19 13:33,18.66,1010.14,1025.20,125,23.03,-2.07,-65,1
1652960593,2022-05-19 13:43,18.53,1009.90,1024.96,125,23.30,-1.94,-65,1
1652960893,2022-05-19 13:48,18.98,1009.77,1024.83,125,23.45,-1.49,-65,1
1652961493,2022-05-19 13:58,18.40,1009.69,1024.75,125,23.58,-1.81,-62,1
1652962093,2022-05-19 14:08,18.57,1009.55,1024.61,125,23.88,-1.43,-63,1
1652962693,2022-05-19 14:18,18.28,1009.50,1024.56,125,24.13,-1.45,-65,1
1652963294,2022-05-19 14:28,17.29,1009.55,1024.61,125,24.43,-1.96,-66,1
1652963894,2022-05-19 14:38,16.81,1009.30,1024.36,125,24.66,-2.15,-64,1
1652964194,2022-05-19 14:43,17.05,1009.25,1024.31,125,25.02,-1.67,-65,1
1652964797,2022-05-19 14:53,17.13,1009.14,1024.20,125,25.84,-0.94,-67,1
1652965398,2022-05-19 15:03,16.07,1009.14,1024.20,125,26.82,-1.03,-63,1
1652965998,2022-05-19 15:13,14.72,1009.06,1024.12,125,27.54,-1.64,-69,1
1652966489,2022-05-19 15:21,30.40,1007.38,1022.44,125,17.86,0.24,-62,1
1652966598,2022-05-19 15:23,14.53,1008.83,1023.89,125,28.74,-0.88,-70,1
1652967198,2022-05-19 15:33,14.01,1008.79,1023.85,125,29.42,-0.83,-65,1
1652967798,2022-05-19 15:43,13.64,1008.84,1023.90,125,28.71,-1.75,-64,1
1652968099,2022-05-19 15:48,14.89,1008.69,1023.75,125,28.09,-1.06,-64,1
1652968699,2022-05-19 15:58,14.56,1008.56,1023.62,125,27.09,-2.15,-63,1
1652969299,2022-05-19 16:08,15.07,1008.60,1023.66,125,26.00,-2.56,-64,1
1652969899,2022-05-19 16:18,15.18,1008.56,1023.62,125,25.45,-2.90,-64,1
1652970500,2022-05-19 16:28,15.46,1008.47,1023.53,125,24.85,-3.13,-63,1
1652971100,2022-05-19 16:38,15.75,1008.43,1023.49,125,25.03,-2.73,-68,1
1652971400,2022-05-19 16:43,16.32,1008.31,1023.37,125,25.13,-2.17,-68,1
1652972003,2022-05-19 16:53,15.89,1008.09,1023.16,125,25.02,-2.62,-72,1
1652972604,2022-05-19 17:03,16.90,1008.06,1023.12,125,24.86,-1.92,-66,1
1652973204,2022-05-19 17:13,15.77,1007.77,1022.83,125,24.82,-2.89,-68,1
1652973804,2022-05-19 17:23,16.59,1007.77,1022.83,125,24.74,-2.27,-67,1
1652974404,2022-05-19 17:33,16.58,1007.66,1022.72,125,25.04,-2.03,-65,1
1652975005,2022-05-19 17:43,17.41,1007.59,1022.65,125,25.10,-1.32,-62,1
1652975305,2022-05-19 17:48,16.99,1007.43,1022.49,125,24.98,-1.75,-62,1
1652975905,2022-05-19 17:58,16.91,1007.34,1022.40,125,25.06,-1.75,-63,1
1652976505,2022-05-19 18:08,17.04,1007.39,1022.45,125,24.98,-1.71,-63,1
1652977106,2022-05-19 18:18,17.98,1007.29,1022.35,125,24.53,-1.35,-63,1
1652977706,2022-05-19 18:28,18.54,1007.25,1022.31,125,24.43,-1.01,-62,1
1652978306,2022-05-19 18:38,19.02,1007.20,1022.26,125,24.41,-0.68,-63,1
1652978606,2022-05-19 18:43,18.96,1007.21,1022.27,125,24.35,-0.77,-63,1
1652979210,2022-05-19 18:53,18.88,1007.05,1022.11,125,24.10,-1.03,-63,1
1652979810,2022-05-19 19:03,19.63,1006.97,1022.03,125,24.10,-0.50,-64,1
1652980410,2022-05-19 19:13,20.67,1006.98,1022.04,125,23.69,-0.13,-64,1
1652981011,2022-05-19 19:23,21.14,1007.07,1022.13,125,23.35,-0.10,-63,1
1652981611,2022-05-19 19:33,21.74,1006.96,1022.02,125,23.02,0.01,-62,1
1652982211,2022-05-19 19:43,21.87,1006.96,1022.02,125,22.72,-0.16,-63,1
1652982511,2022-05-19 19:48,22.44,1006.93,1021.99,125,22.55,0.05,-63,1
1652983112,2022-05-19 19:58,23.75,1006.87,1021.93,125,22.12,0.48,-62,1
1652983712,2022-05-19 20:08,25.12,1006.74,1021.80,125,21.60,0.82,-62,1
1652984312,2022-05-19 20:18,24.74,1006.72,1021.78,125,21.20,0.26,-63,1
1652984912,2022-05-19 20:28,24.38,1006.67,1021.73,125,20.82,-0.26,-63,1
1652985512,2022-05-19 20:38,24.76,1006.66,1021.72,125,20.39,-0.41,-63,1
1652985813,2022-05-19 20:43,25.23,1006.71,1021.77,125,20.17,-0.34,-63,1
1652986416,2022-05-19 20:53,25.83,1006.69,1021.75,125,19.75,-0.37,-63,1
1652987016,2022-05-19 21:03,25.69,1006.62,1021.68,125,19.30,-0.83,-63,1
1652987616,2022-05-19 21:13,26.46,1006.67,1021.73,125,18.90,-0.77,-63,1
1652988217,2022-05-19 21:23,26.68,1006.65,1021.71,125,18.58,-0.93,-63,1
1652988817,2022-05-19 21:33,27.78,1006.68,1021.74,125,18.27,-0.65,-63,1
1652989417,2022-05-19 21:43,28.20,1006.59,1021.65,125,17.98,-0.69,-62,1
1652989717,2022-05-19 21:48,27.84,1006.52,1021.58,125,17.84,-0.98,-62,1
1652990320,2022-05-19 21:58,32.23,1006.46,1021.52,125,17.57,0.80,-63,1
1652990921,2022-05-19 22:08,31.29,1006.40,1021.46,125,17.23,0.09,-62,1
1652991521,2022-05-19 22:18,31.66,1006.38,1021.44,125,16.96,0.01,-63,1
1652992121,2022-05-19 22:28,34.46,1006.39,1021.45,125,16.71,0.97,-62,1
1652992721,2022-05-19 22:38,33.41,1006.40,1021.46,125,16.55,0.40,-62,1
1652993022,2022-05-19 22:43,32.36,1006.31,1021.37,125,16.47,-0.11,-62,1
1652993622,2022-05-19 22:53,34.90,1006.24,1021.30,125,16.26,0.75,-62,1
1652994222,2022-05-19 23:03,35.63,1006.20,1021.26,125,15.99,0.79,-62,1
1652994822,2022-05-19 23:13,36.54,1006.20,1021.26,125,15.80,0.98,-62,1
1652995423,2022-05-19 23:23,34.77,1006.13,1021.19,125,15.67,0.18,-62,1
1652996023,2022-05-19 23:33,35.84,1005.91,1020.97,125,15.56,0.50,-62,1
1652996623,2022-05-19 23:43,39.84,1005.74,1020.80,125,15.43,1.85,-62,1
1652996923,2022-05-19 23:48,36.48,1005.64,1020.70,125,15.38,0.58,-62,1
1652997523,2022-05-19 23:58,36.17,1005.53,1020.59,125,15.32,0.41,-62,1